Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
9.3390 EUR |
4,302.4000 ATOM |
9.4820 EUR |
9.2500 EUR |
9.3120 EUR |
9.2890 EUR |
| 2024-01-16 |
9.4940 EUR |
8,767.0100 ATOM |
9.3490 EUR |
9.2560 EUR |
9.3500 EUR |
9.5040 EUR |
| 2024-01-15 |
9.2873 EUR |
7,711.6100 ATOM |
9.1900 EUR |
9.1220 EUR |
9.1870 EUR |
9.3590 EUR |
| 2024-01-14 |
9.4169 EUR |
5,234.9500 ATOM |
9.3610 EUR |
9.1400 EUR |
9.1740 EUR |
9.1400 EUR |
| 2024-01-13 |
9.2450 EUR |
4,981.7800 ATOM |
9.1370 EUR |
8.9110 EUR |
9.0280 EUR |
9.4000 EUR |
| 2024-01-12 |
9.4873 EUR |
32,143.6700 ATOM |
9.7380 EUR |
8.8590 EUR |
9.0720 EUR |
9.0720 EUR |
| 2024-01-11 |
9.7023 EUR |
13,201.7200 ATOM |
9.4430 EUR |
9.2710 EUR |
9.4350 EUR |
9.7020 EUR |
| 2024-01-10 |
8.9227 EUR |
11,086.5200 ATOM |
8.8700 EUR |
8.5650 EUR |
8.7370 EUR |
9.6390 EUR |
| 2024-01-09 |
8.9067 EUR |
7,946.4800 ATOM |
9.0760 EUR |
8.6140 EUR |
8.7770 EUR |
8.8290 EUR |
| 2024-01-08 |
8.6727 EUR |
11,144.2700 ATOM |
8.6370 EUR |
8.1700 EUR |
8.3590 EUR |
9.0850 EUR |
| 2024-01-07 |
8.8993 EUR |
4,817.3800 ATOM |
9.0210 EUR |
8.5950 EUR |
8.8560 EUR |
8.5950 EUR |
| 2024-01-06 |
9.0833 EUR |
4,580.5200 ATOM |
9.4810 EUR |
8.7500 EUR |
8.9280 EUR |
8.9850 EUR |
| 2024-01-05 |
9.3978 EUR |
11,376.9800 ATOM |
9.4110 EUR |
8.9430 EUR |
9.1370 EUR |
9.2460 EUR |
| 2024-01-04 |
9.2767 EUR |
5,257.5100 ATOM |
9.1350 EUR |
8.9890 EUR |
9.0960 EUR |
9.3640 EUR |
| 2024-01-03 |
9.4176 EUR |
16,416.3500 ATOM |
10.1050 EUR |
8.4660 EUR |
9.2000 EUR |
9.1320 EUR |
| 2024-01-02 |
10.2557 EUR |
5,901.8600 ATOM |
10.1160 EUR |
10.0330 EUR |
10.1120 EUR |
10.1120 EUR |
| 2024-01-01 |
9.9311 EUR |
5,349.2500 ATOM |
9.6820 EUR |
9.5150 EUR |
9.5640 EUR |
10.1570 EUR |
| 2023-12-31 |
9.8366 EUR |
4,045.8400 ATOM |
9.8170 EUR |
9.3840 EUR |
9.5620 EUR |
9.5620 EUR |
| 2023-12-30 |
9.8205 EUR |
5,889.8700 ATOM |
9.9740 EUR |
9.6100 EUR |
9.7120 EUR |
9.7960 EUR |
| 2023-12-29 |
10.1848 EUR |
12,493.1500 ATOM |
10.2520 EUR |
9.7390 EUR |
9.8950 EUR |
9.8930 EUR |
| 2023-12-28 |
10.5070 EUR |
7,593.8900 ATOM |
10.7940 EUR |
10.2100 EUR |
10.2730 EUR |
10.2500 EUR |
| 2023-12-27 |
10.6155 EUR |
4,266.2300 ATOM |
10.5710 EUR |
10.1580 EUR |
10.2030 EUR |
10.7890 EUR |
| 2023-12-26 |
10.9313 EUR |
14,030.5800 ATOM |
10.8370 EUR |
10.0800 EUR |
10.3960 EUR |
10.5110 EUR |
| 2023-12-25 |
10.6765 EUR |
11,171.0200 ATOM |
10.2770 EUR |
10.1010 EUR |
10.2770 EUR |
10.8810 EUR |
| 2023-12-24 |
10.5008 EUR |
12,750.9300 ATOM |
10.3500 EUR |
10.0600 EUR |
10.2220 EUR |
10.2220 EUR |
| 2023-12-23 |
10.2337 EUR |
4,287.5200 ATOM |
10.3670 EUR |
10.0860 EUR |
10.1050 EUR |
10.3520 EUR |
| 2023-12-22 |
10.2788 EUR |
9,305.5000 ATOM |
10.3770 EUR |
9.9980 EUR |
10.1620 EUR |
10.2960 EUR |
| 2023-12-21 |
10.0065 EUR |
14,466.9000 ATOM |
9.7400 EUR |
9.5850 EUR |
9.6600 EUR |
10.3530 EUR |
| 2023-12-20 |
9.6924 EUR |
7,325.3600 ATOM |
9.4730 EUR |
9.3560 EUR |
9.4240 EUR |
9.7070 EUR |
| 2023-12-19 |
9.6759 EUR |
6,708.2200 ATOM |
9.9430 EUR |
9.3920 EUR |
9.4530 EUR |
9.4570 EUR |
| 2023-12-18 |
9.7518 EUR |
10,464.9300 ATOM |
10.1880 EUR |
9.3720 EUR |
9.5520 EUR |
9.9310 EUR |
| 2023-12-17 |
10.5242 EUR |
7,644.6400 ATOM |
11.0150 EUR |
10.1230 EUR |
10.2770 EUR |
10.1710 EUR |
| 2023-12-16 |
10.5930 EUR |
10,295.4800 ATOM |
10.0150 EUR |
9.8440 EUR |
10.0610 EUR |
10.8210 EUR |
| 2023-12-15 |
10.2127 EUR |
9,669.4600 ATOM |
10.4120 EUR |
9.9720 EUR |
10.1460 EUR |
10.0030 EUR |
| 2023-12-14 |
10.5223 EUR |
7,140.0600 ATOM |
10.6380 EUR |
10.2000 EUR |
10.3730 EUR |
10.5170 EUR |
| 2023-12-13 |
10.4086 EUR |
14,674.7000 ATOM |
10.9150 EUR |
9.9800 EUR |
10.1990 EUR |
10.6650 EUR |
| 2023-12-12 |
10.5765 EUR |
23,718.1600 ATOM |
9.1620 EUR |
9.1620 EUR |
9.2390 EUR |
10.7950 EUR |
| 2023-12-11 |
9.2192 EUR |
7,885.8100 ATOM |
9.9070 EUR |
8.8000 EUR |
8.9600 EUR |
9.1700 EUR |
| 2023-12-10 |
9.6643 EUR |
5,958.0100 ATOM |
9.8700 EUR |
9.4130 EUR |
9.5610 EUR |
9.8820 EUR |
| 2023-12-09 |
10.1707 EUR |
13,622.5300 ATOM |
9.7010 EUR |
9.7000 EUR |
9.8980 EUR |
9.8210 EUR |
| 2023-12-08 |
9.4615 EUR |
14,177.7500 ATOM |
9.1890 EUR |
8.8100 EUR |
9.1780 EUR |
9.6340 EUR |
| 2023-12-07 |
9.1279 EUR |
8,235.1700 ATOM |
9.1450 EUR |
8.9000 EUR |
9.0060 EUR |
9.1760 EUR |
| 2023-12-06 |
9.2215 EUR |
12,755.6600 ATOM |
9.1860 EUR |
9.0110 EUR |
9.1020 EUR |
9.1050 EUR |
| 2023-12-05 |
9.0167 EUR |
9,776.3400 ATOM |
9.0300 EUR |
8.7770 EUR |
8.8340 EUR |
9.1830 EUR |
| 2023-12-04 |
8.8920 EUR |
13,614.2900 ATOM |
8.7730 EUR |
8.5140 EUR |
8.7450 EUR |
8.9050 EUR |
| 2023-12-03 |
8.7568 EUR |
5,259.5200 ATOM |
8.8610 EUR |
8.6190 EUR |
8.6220 EUR |
8.7570 EUR |
| 2023-12-02 |
8.8137 EUR |
4,296.9300 ATOM |
8.7070 EUR |
8.6670 EUR |
8.6710 EUR |
8.8710 EUR |
| 2023-12-01 |
8.6286 EUR |
4,600.9800 ATOM |
8.5020 EUR |
8.4500 EUR |
8.5020 EUR |
8.6930 EUR |
| 2023-11-30 |
8.5667 EUR |
3,079.4000 ATOM |
8.4140 EUR |
8.3190 EUR |
8.3940 EUR |
8.5100 EUR |
| 2023-11-29 |
8.3769 EUR |
6,427.0300 ATOM |
8.4220 EUR |
8.2330 EUR |
8.3200 EUR |
8.4050 EUR |