Crypto exchange Binance

Market Cosmos (ATOM) / Binance USD (BUSD)

Identifier on Binance: ATOMBUSD
123...1920
Date Price Volume Open Low High Close
2022-09-28 12.9650 BUSD 902,093.2300 ATOM 13.4900 BUSD 12.6240 BUSD 12.8540 BUSD 13.0080 BUSD
2022-09-27 14.0256 BUSD 1,818,359.1800 ATOM 13.9130 BUSD 13.1650 BUSD 13.4390 BUSD 13.5050 BUSD
2022-09-26 14.1891 BUSD 1,738,252.1100 ATOM 13.9770 BUSD 13.7550 BUSD 13.9290 BUSD 13.9060 BUSD
2022-09-25 14.2429 BUSD 1,229,958.6600 ATOM 13.6370 BUSD 13.5960 BUSD 13.7690 BUSD 14.1450 BUSD
2022-09-24 14.0036 BUSD 857,865.3400 ATOM 14.2220 BUSD 13.5570 BUSD 13.6940 BUSD 13.6700 BUSD
2022-09-23 14.1965 BUSD 1,732,373.5000 ATOM 14.6330 BUSD 13.4390 BUSD 13.7560 BUSD 14.3160 BUSD
2022-09-22 14.2737 BUSD 1,817,590.0100 ATOM 13.3820 BUSD 13.2640 BUSD 13.4540 BUSD 14.6310 BUSD
2022-09-21 14.0784 BUSD 2,208,987.8900 ATOM 13.9190 BUSD 12.9630 BUSD 13.4080 BUSD 13.3600 BUSD
2022-09-20 14.7533 BUSD 1,493,351.1000 ATOM 15.6180 BUSD 13.8200 BUSD 14.0580 BUSD 13.9750 BUSD
2022-09-19 15.3679 BUSD 2,108,453.8700 ATOM 14.6980 BUSD 14.5850 BUSD 15.0530 BUSD 15.6770 BUSD
2022-09-18 15.5336 BUSD 1,267,676.6100 ATOM 16.4070 BUSD 14.6500 BUSD 14.9850 BUSD 14.7830 BUSD
2022-09-17 16.4768 BUSD 1,699,980.6200 ATOM 16.5980 BUSD 16.0300 BUSD 16.2620 BUSD 16.4760 BUSD
2022-09-16 15.6428 BUSD 2,370,838.4000 ATOM 14.8980 BUSD 14.5970 BUSD 14.8880 BUSD 16.5420 BUSD
2022-09-15 14.5956 BUSD 2,184,351.5400 ATOM 13.9690 BUSD 13.2250 BUSD 13.4910 BUSD 15.0390 BUSD
2022-09-14 13.9893 BUSD 1,413,063.8500 ATOM 13.8930 BUSD 13.3000 BUSD 13.7110 BUSD 13.9650 BUSD
2022-09-13 15.0310 BUSD 1,627,748.9500 ATOM 15.5310 BUSD 13.7100 BUSD 14.0970 BUSD 13.9110 BUSD
2022-09-12 15.7120 BUSD 1,354,225.7600 ATOM 15.6960 BUSD 14.9690 BUSD 15.4110 BUSD 15.5570 BUSD
2022-09-11 15.8008 BUSD 831,947.1400 ATOM 15.9940 BUSD 15.2390 BUSD 15.6870 BUSD 15.6870 BUSD
2022-09-10 15.9930 BUSD 1,092,537.0400 ATOM 16.1350 BUSD 15.4570 BUSD 15.8380 BUSD 16.0620 BUSD
2022-09-09 15.8063 BUSD 3,100,720.0700 ATOM 13.8850 BUSD 13.7560 BUSD 13.8810 BUSD 16.0560 BUSD
2022-09-08 13.4526 BUSD 1,470,121.4600 ATOM 12.9320 BUSD 12.6230 BUSD 12.7900 BUSD 13.8950 BUSD
2022-09-07 12.1610 BUSD 779,494.6100 ATOM 11.7720 BUSD 11.5370 BUSD 11.6820 BUSD 12.9590 BUSD
2022-09-06 12.3585 BUSD 1,032,377.8200 ATOM 12.6300 BUSD 11.7570 BUSD 11.9450 BUSD 11.9190 BUSD
2022-09-05 12.7724 BUSD 517,658.9500 ATOM 13.0440 BUSD 12.4740 BUSD 12.6580 BUSD 12.7530 BUSD
2022-09-04 12.7518 BUSD 468,727.6900 ATOM 12.6240 BUSD 12.4020 BUSD 12.5340 BUSD 12.8360 BUSD
2022-09-03 12.4807 BUSD 678,606.8700 ATOM 12.6100 BUSD 12.1300 BUSD 12.2560 BUSD 12.6130 BUSD
2022-09-02 12.6449 BUSD 936,791.5500 ATOM 12.7330 BUSD 12.3220 BUSD 12.4730 BUSD 12.6050 BUSD
2022-09-01 12.0721 BUSD 1,029,938.3400 ATOM 11.8210 BUSD 11.4650 BUSD 11.6470 BUSD 12.7300 BUSD
2022-08-31 11.9908 BUSD 838,849.0600 ATOM 11.9270 BUSD 11.5460 BUSD 11.7500 BUSD 11.8310 BUSD
2022-08-30 11.6312 BUSD 1,194,819.0900 ATOM 11.4360 BUSD 11.1190 BUSD 11.2400 BUSD 11.9100 BUSD
2022-08-29 10.8175 BUSD 780,183.6800 ATOM 10.5670 BUSD 10.1760 BUSD 10.3740 BUSD 11.3230 BUSD
2022-08-28 11.0372 BUSD 557,845.5100 ATOM 11.1720 BUSD 10.5220 BUSD 10.8170 BUSD 10.5550 BUSD
2022-08-27 11.0157 BUSD 993,087.5700 ATOM 11.5480 BUSD 10.6900 BUSD 10.8820 BUSD 11.2000 BUSD
2022-08-26 12.4138 BUSD 1,341,318.2100 ATOM 12.8530 BUSD 11.4360 BUSD 11.6670 BUSD 11.5350 BUSD
2022-08-25 12.8696 BUSD 962,445.3100 ATOM 13.0200 BUSD 12.5660 BUSD 12.8180 BUSD 12.8420 BUSD
2022-08-24 12.5179 BUSD 1,394,524.0500 ATOM 12.1320 BUSD 11.5900 BUSD 11.7170 BUSD 13.0370 BUSD
2022-08-23 11.7389 BUSD 975,911.2800 ATOM 11.0860 BUSD 10.9640 BUSD 11.1070 BUSD 12.2360 BUSD
2022-08-22 10.6128 BUSD 411,418.3500 ATOM 10.6460 BUSD 10.0450 BUSD 10.2610 BUSD 10.9390 BUSD
2022-08-21 10.5315 BUSD 298,108.0600 ATOM 10.2370 BUSD 10.2150 BUSD 10.3280 BUSD 10.6330 BUSD
2022-08-20 10.6011 BUSD 468,436.7600 ATOM 10.7530 BUSD 9.9710 BUSD 10.2380 BUSD 10.2360 BUSD
2022-08-19 10.7375 BUSD 833,394.7100 ATOM 11.4430 BUSD 10.1670 BUSD 10.5560 BUSD 10.7450 BUSD
2022-08-18 11.9098 BUSD 667,761.3100 ATOM 11.7490 BUSD 11.4330 BUSD 11.7430 BUSD 11.5720 BUSD
2022-08-17 11.6192 BUSD 512,880.3900 ATOM 11.3960 BUSD 11.1840 BUSD 11.3310 BUSD 11.6850 BUSD
2022-08-16 11.4472 BUSD 335,737.6600 ATOM 11.4050 BUSD 11.1780 BUSD 11.3600 BUSD 11.4220 BUSD
2022-08-15 11.5086 BUSD 375,421.2900 ATOM 11.5900 BUSD 11.1800 BUSD 11.4210 BUSD 11.4160 BUSD
2022-08-14 11.8686 BUSD 354,283.9000 ATOM 11.9130 BUSD 11.4560 BUSD 11.6240 BUSD 11.6110 BUSD
2022-08-13 12.1317 BUSD 354,037.4300 ATOM 12.0550 BUSD 11.8520 BUSD 11.9620 BUSD 11.8770 BUSD
2022-08-12 11.7235 BUSD 301,062.7300 ATOM 11.7620 BUSD 11.4380 BUSD 11.5830 BUSD 12.0160 BUSD
2022-08-11 12.0151 BUSD 514,115.9300 ATOM 11.9800 BUSD 11.6820 BUSD 11.8260 BUSD 11.7590 BUSD
2022-08-10 11.3133 BUSD 767,263.7300 ATOM 11.3850 BUSD 10.5640 BUSD 10.7930 BUSD 11.9730 BUSD
123...1920