Identifier on Binance: ATOMBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
149.5146 BRL |
2,241.8450 ATOM |
153.1000 BRL |
139.2000 BRL |
143.2000 BRL |
140.9000 BRL |
| 2022-02-10 |
155.9083 BRL |
15,402.6170 ATOM |
162.1000 BRL |
151.3000 BRL |
155.1000 BRL |
155.8000 BRL |
| 2022-02-09 |
163.0284 BRL |
2,171.9930 ATOM |
162.0000 BRL |
156.9000 BRL |
158.8000 BRL |
163.1000 BRL |
| 2022-02-08 |
163.6322 BRL |
2,432.9670 ATOM |
168.3000 BRL |
158.0000 BRL |
160.3000 BRL |
161.0000 BRL |
| 2022-02-07 |
171.3029 BRL |
4,114.1470 ATOM |
167.1000 BRL |
161.8000 BRL |
166.6000 BRL |
168.1000 BRL |
| 2022-02-06 |
164.6967 BRL |
5,454.5070 ATOM |
165.9000 BRL |
160.5000 BRL |
163.3000 BRL |
165.5000 BRL |
| 2022-02-05 |
167.1555 BRL |
3,085.0210 ATOM |
166.4000 BRL |
161.1000 BRL |
163.8000 BRL |
166.0000 BRL |
| 2022-02-04 |
159.5159 BRL |
4,713.8770 ATOM |
157.3000 BRL |
152.1000 BRL |
155.1000 BRL |
164.2000 BRL |
| 2022-02-03 |
147.1398 BRL |
5,424.3270 ATOM |
139.9000 BRL |
135.6000 BRL |
137.8000 BRL |
156.7000 BRL |
| 2022-02-02 |
148.0866 BRL |
3,015.3150 ATOM |
153.5000 BRL |
139.0000 BRL |
141.5000 BRL |
139.7000 BRL |
| 2022-02-01 |
153.6932 BRL |
3,678.3330 ATOM |
149.3000 BRL |
148.9000 BRL |
153.1000 BRL |
154.3000 BRL |
| 2022-01-31 |
149.3362 BRL |
21,772.4530 ATOM |
147.0000 BRL |
139.6000 BRL |
141.1000 BRL |
149.1000 BRL |
| 2022-01-30 |
149.3998 BRL |
5,497.1210 ATOM |
157.5000 BRL |
141.0000 BRL |
146.2000 BRL |
148.5000 BRL |
| 2022-01-29 |
159.1892 BRL |
3,425.7530 ATOM |
159.2000 BRL |
154.2000 BRL |
157.0000 BRL |
157.7000 BRL |
| 2022-01-28 |
158.8547 BRL |
18,522.9000 ATOM |
164.5000 BRL |
150.1000 BRL |
154.6000 BRL |
157.7000 BRL |
| 2022-01-27 |
169.1801 BRL |
3,886.6800 ATOM |
177.9000 BRL |
156.9000 BRL |
160.7000 BRL |
161.8000 BRL |
| 2022-01-26 |
183.4394 BRL |
7,667.1220 ATOM |
196.0000 BRL |
172.0000 BRL |
176.8000 BRL |
178.9000 BRL |
| 2022-01-25 |
199.7070 BRL |
3,274.2830 ATOM |
199.0000 BRL |
192.5000 BRL |
195.5000 BRL |
196.3000 BRL |
| 2022-01-24 |
185.6696 BRL |
6,932.4640 ATOM |
190.2000 BRL |
165.5000 BRL |
171.1000 BRL |
195.5000 BRL |
| 2022-01-23 |
178.9353 BRL |
5,021.4890 ATOM |
162.3000 BRL |
160.5000 BRL |
166.4000 BRL |
190.5000 BRL |
| 2022-01-22 |
166.3618 BRL |
79,727.8470 ATOM |
201.5000 BRL |
152.3000 BRL |
157.7000 BRL |
158.5000 BRL |
| 2022-01-21 |
198.8924 BRL |
1,384.4980 ATOM |
213.8000 BRL |
170.9000 BRL |
188.3000 BRL |
178.0000 BRL |