Identifier on Binance: ATOMBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
65.3828 BRL |
76,733.8780 ATOM |
65.7300 BRL |
62.3000 BRL |
62.9100 BRL |
62.4600 BRL |
| 2022-10-18 |
65.9986 BRL |
1,909.4450 ATOM |
66.0000 BRL |
64.1400 BRL |
65.1600 BRL |
65.9100 BRL |
| 2022-10-17 |
63.1177 BRL |
35,692.8190 ATOM |
61.8900 BRL |
61.8900 BRL |
62.0700 BRL |
65.7600 BRL |
| 2022-10-16 |
61.7874 BRL |
132.6180 ATOM |
61.7700 BRL |
61.3100 BRL |
61.3100 BRL |
61.8900 BRL |
| 2022-10-15 |
61.9663 BRL |
535.1040 ATOM |
62.2800 BRL |
61.1300 BRL |
61.4200 BRL |
61.7800 BRL |
| 2022-10-14 |
63.1625 BRL |
2,968.3520 ATOM |
60.0700 BRL |
59.6200 BRL |
60.5900 BRL |
62.0300 BRL |
| 2022-10-13 |
59.4701 BRL |
2,394.9270 ATOM |
62.0000 BRL |
56.1200 BRL |
57.8900 BRL |
60.1000 BRL |
| 2022-10-12 |
63.1435 BRL |
2,870.2110 ATOM |
64.5200 BRL |
61.8400 BRL |
62.2600 BRL |
62.2700 BRL |
| 2022-10-11 |
64.7465 BRL |
256.8530 ATOM |
63.7300 BRL |
63.6600 BRL |
64.5000 BRL |
64.5000 BRL |
| 2022-10-10 |
67.6697 BRL |
889.7620 ATOM |
69.0400 BRL |
63.7300 BRL |
65.6500 BRL |
65.1700 BRL |
| 2022-10-09 |
68.8433 BRL |
571.0440 ATOM |
69.4200 BRL |
67.8800 BRL |
68.4500 BRL |
68.7100 BRL |
| 2022-10-08 |
69.0320 BRL |
10,376.9300 ATOM |
68.5000 BRL |
68.0300 BRL |
68.0300 BRL |
68.0300 BRL |
| 2022-10-07 |
67.8696 BRL |
766.3370 ATOM |
68.1900 BRL |
66.9400 BRL |
67.3600 BRL |
68.2000 BRL |
| 2022-10-06 |
68.8022 BRL |
2,507.6510 ATOM |
68.1700 BRL |
67.3900 BRL |
67.6300 BRL |
68.1100 BRL |
| 2022-10-05 |
67.1353 BRL |
661.8490 ATOM |
67.4100 BRL |
66.4100 BRL |
66.5800 BRL |
68.0700 BRL |
| 2022-10-04 |
67.1196 BRL |
1,431.4820 ATOM |
66.7400 BRL |
66.1200 BRL |
66.7000 BRL |
67.7300 BRL |
| 2022-10-03 |
65.6978 BRL |
1,951.1430 ATOM |
64.4900 BRL |
64.0300 BRL |
65.0300 BRL |
67.0400 BRL |
| 2022-10-02 |
66.5092 BRL |
1,360.5260 ATOM |
68.3200 BRL |
63.6600 BRL |
66.9300 BRL |
64.7000 BRL |
| 2022-10-01 |
68.8562 BRL |
1,476.5320 ATOM |
70.2100 BRL |
67.7000 BRL |
68.0900 BRL |
68.2200 BRL |
| 2022-09-30 |
70.1306 BRL |
4,872.6410 ATOM |
68.8400 BRL |
67.9500 BRL |
68.4200 BRL |
69.6800 BRL |
| 2022-09-29 |
68.5749 BRL |
2,153.2680 ATOM |
69.6400 BRL |
66.1900 BRL |
68.2100 BRL |
68.2900 BRL |
| 2022-09-28 |
70.0332 BRL |
6,332.7670 ATOM |
72.0000 BRL |
67.8600 BRL |
69.4400 BRL |
69.9700 BRL |
| 2022-09-27 |
74.2735 BRL |
3,769.6870 ATOM |
73.6900 BRL |
70.1400 BRL |
71.3900 BRL |
72.3600 BRL |
| 2022-09-26 |
74.7262 BRL |
5,166.9010 ATOM |
73.1700 BRL |
71.9900 BRL |
73.3000 BRL |
72.8500 BRL |
| 2022-09-25 |
74.6861 BRL |
5,112.6040 ATOM |
71.8500 BRL |
71.0600 BRL |
71.6500 BRL |
73.2300 BRL |
| 2022-09-24 |
74.1550 BRL |
60,749.0010 ATOM |
74.1900 BRL |
71.0000 BRL |
71.3600 BRL |
71.3600 BRL |
| 2022-09-23 |
73.5172 BRL |
3,775.6320 ATOM |
75.3600 BRL |
70.2100 BRL |
71.7100 BRL |
75.3800 BRL |
| 2022-09-22 |
73.3400 BRL |
1,616.9330 ATOM |
69.8000 BRL |
68.9100 BRL |
69.8600 BRL |
75.4200 BRL |
| 2022-09-21 |
71.7739 BRL |
2,371.7190 ATOM |
72.0200 BRL |
67.7200 BRL |
70.1600 BRL |
69.8900 BRL |
| 2022-09-20 |
75.6314 BRL |
188,297.5400 ATOM |
81.3000 BRL |
71.6600 BRL |
72.8100 BRL |
72.5400 BRL |
| 2022-09-19 |
81.3428 BRL |
4,179.1200 ATOM |
77.6600 BRL |
77.0300 BRL |
78.6300 BRL |
80.8700 BRL |
| 2022-09-18 |
80.7392 BRL |
1,629.2790 ATOM |
86.4600 BRL |
77.5000 BRL |
78.9000 BRL |
78.9000 BRL |
| 2022-09-17 |
86.9755 BRL |
1,094.5020 ATOM |
87.6200 BRL |
84.5100 BRL |
85.4000 BRL |
87.0200 BRL |
| 2022-09-16 |
82.5245 BRL |
3,024.6230 ATOM |
78.5900 BRL |
76.9200 BRL |
78.0000 BRL |
87.0300 BRL |
| 2022-09-15 |
80.1503 BRL |
16,690.8800 ATOM |
71.9300 BRL |
68.8700 BRL |
69.3400 BRL |
80.2900 BRL |
| 2022-09-14 |
72.8781 BRL |
1,113.9490 ATOM |
72.4900 BRL |
70.0000 BRL |
71.0500 BRL |
72.6800 BRL |
| 2022-09-13 |
78.1596 BRL |
2,950.5820 ATOM |
78.5400 BRL |
70.8900 BRL |
72.9800 BRL |
73.3400 BRL |
| 2022-09-12 |
80.7013 BRL |
7,374.7220 ATOM |
80.5200 BRL |
77.0600 BRL |
78.9000 BRL |
79.1300 BRL |
| 2022-09-11 |
81.5608 BRL |
5,491.8830 ATOM |
82.7400 BRL |
79.0000 BRL |
80.6300 BRL |
80.6100 BRL |
| 2022-09-10 |
82.6545 BRL |
4,785.3910 ATOM |
83.4100 BRL |
80.0000 BRL |
81.5600 BRL |
82.6200 BRL |
| 2022-09-09 |
79.4997 BRL |
79,132.1840 ATOM |
72.8200 BRL |
71.0000 BRL |
72.2600 BRL |
83.2900 BRL |
| 2022-09-08 |
71.4171 BRL |
1,285.7910 ATOM |
68.0000 BRL |
66.3100 BRL |
66.3100 BRL |
71.9100 BRL |
| 2022-09-07 |
65.2747 BRL |
1,813.1080 ATOM |
61.9700 BRL |
60.2200 BRL |
61.3700 BRL |
68.2300 BRL |
| 2022-09-06 |
64.3802 BRL |
4,256.7930 ATOM |
66.0700 BRL |
61.9500 BRL |
62.3300 BRL |
62.5200 BRL |
| 2022-09-05 |
66.5134 BRL |
828.3580 ATOM |
67.9500 BRL |
64.8200 BRL |
64.8200 BRL |
64.8200 BRL |
| 2022-09-04 |
66.1160 BRL |
693.5310 ATOM |
64.7500 BRL |
64.1700 BRL |
64.6900 BRL |
66.9400 BRL |
| 2022-09-03 |
64.9445 BRL |
633.3570 ATOM |
66.2900 BRL |
63.1000 BRL |
63.4000 BRL |
66.0500 BRL |
| 2022-09-02 |
65.8426 BRL |
1,306.5290 ATOM |
66.6800 BRL |
64.3200 BRL |
64.9500 BRL |
64.9500 BRL |
| 2022-09-01 |
62.1923 BRL |
4,053.3230 ATOM |
61.5700 BRL |
59.8000 BRL |
59.9300 BRL |
66.3200 BRL |
| 2022-08-31 |
62.1582 BRL |
4,895.9680 ATOM |
61.5100 BRL |
60.1300 BRL |
60.2700 BRL |
61.6800 BRL |