Identifier on Binance: ATOMBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
144.8838 BRL |
81,204.5610 ATOM |
138.3000 BRL |
137.6000 BRL |
139.7000 BRL |
147.6000 BRL |
| 2022-04-01 |
136.2443 BRL |
62,924.3620 ATOM |
138.5000 BRL |
132.3000 BRL |
133.9000 BRL |
138.3000 BRL |
| 2022-03-31 |
142.1855 BRL |
64,594.0240 ATOM |
144.5000 BRL |
135.9000 BRL |
138.8000 BRL |
137.0000 BRL |
| 2022-03-30 |
144.9193 BRL |
58,822.9440 ATOM |
144.4000 BRL |
140.3000 BRL |
143.2000 BRL |
146.3000 BRL |
| 2022-03-29 |
145.8476 BRL |
26,057.9860 ATOM |
140.7000 BRL |
140.7000 BRL |
143.2000 BRL |
143.2000 BRL |
| 2022-03-28 |
146.5807 BRL |
1,740.5300 ATOM |
142.8000 BRL |
142.1000 BRL |
144.1000 BRL |
145.5000 BRL |
| 2022-03-27 |
138.4519 BRL |
551.1130 ATOM |
137.7000 BRL |
135.0000 BRL |
136.5000 BRL |
140.6000 BRL |
| 2022-03-26 |
136.9499 BRL |
3,780.1610 ATOM |
135.0000 BRL |
134.1000 BRL |
135.0000 BRL |
138.1000 BRL |
| 2022-03-25 |
139.2843 BRL |
1,666.2560 ATOM |
141.6000 BRL |
133.2000 BRL |
133.9000 BRL |
133.9000 BRL |
| 2022-03-24 |
138.4350 BRL |
2,413.6670 ATOM |
137.4000 BRL |
136.0000 BRL |
137.3000 BRL |
140.5000 BRL |
| 2022-03-23 |
136.4618 BRL |
2,109.5570 ATOM |
138.6000 BRL |
134.5000 BRL |
135.6000 BRL |
137.4000 BRL |
| 2022-03-22 |
140.2559 BRL |
141,357.9310 ATOM |
138.7000 BRL |
132.1000 BRL |
138.8000 BRL |
138.6000 BRL |
| 2022-03-21 |
140.7338 BRL |
228,325.5410 ATOM |
139.9000 BRL |
136.9000 BRL |
139.1000 BRL |
139.0000 BRL |
| 2022-03-20 |
142.2528 BRL |
1,084.3860 ATOM |
143.3000 BRL |
138.9000 BRL |
139.8000 BRL |
139.8000 BRL |
| 2022-03-19 |
146.0337 BRL |
14,761.4670 ATOM |
144.8000 BRL |
142.0000 BRL |
143.9000 BRL |
144.7000 BRL |
| 2022-03-18 |
140.5823 BRL |
2,239.0720 ATOM |
141.1000 BRL |
137.6000 BRL |
138.5000 BRL |
144.3000 BRL |
| 2022-03-17 |
144.0038 BRL |
29,397.0780 ATOM |
147.2000 BRL |
139.4000 BRL |
143.2000 BRL |
142.5000 BRL |
| 2022-03-16 |
142.3786 BRL |
11,583.4140 ATOM |
138.5000 BRL |
136.0000 BRL |
136.5000 BRL |
146.8000 BRL |
| 2022-03-15 |
138.0465 BRL |
3,307.2790 ATOM |
137.1000 BRL |
133.8000 BRL |
134.0000 BRL |
138.2000 BRL |
| 2022-03-14 |
135.1442 BRL |
38,836.2010 ATOM |
133.8000 BRL |
132.0000 BRL |
133.5000 BRL |
135.9000 BRL |
| 2022-03-13 |
137.9971 BRL |
1,820.8460 ATOM |
138.5000 BRL |
133.0000 BRL |
135.7000 BRL |
134.4000 BRL |
| 2022-03-12 |
142.0094 BRL |
236,700.8350 ATOM |
139.7000 BRL |
136.0000 BRL |
139.9000 BRL |
139.7000 BRL |
| 2022-03-11 |
142.0759 BRL |
34,176.6200 ATOM |
141.1000 BRL |
136.3000 BRL |
137.8000 BRL |
141.7000 BRL |
| 2022-03-10 |
142.4940 BRL |
12,965.9920 ATOM |
150.7000 BRL |
139.4000 BRL |
140.3000 BRL |
141.1000 BRL |
| 2022-03-09 |
152.8948 BRL |
1,795.9760 ATOM |
142.2000 BRL |
142.2000 BRL |
144.9000 BRL |
151.1000 BRL |
| 2022-03-08 |
144.5158 BRL |
1,481.2910 ATOM |
145.8000 BRL |
139.4000 BRL |
141.4000 BRL |
142.0000 BRL |
| 2022-03-07 |
144.4031 BRL |
2,376.8280 ATOM |
142.6000 BRL |
137.7000 BRL |
139.8000 BRL |
147.7000 BRL |
| 2022-03-06 |
149.5234 BRL |
1,925.6120 ATOM |
157.7000 BRL |
140.5000 BRL |
145.5000 BRL |
144.5000 BRL |
| 2022-03-05 |
154.4913 BRL |
1,963.3960 ATOM |
154.8000 BRL |
151.3000 BRL |
153.7000 BRL |
159.7000 BRL |
| 2022-03-04 |
168.6409 BRL |
2,666.7490 ATOM |
172.0000 BRL |
155.2000 BRL |
157.4000 BRL |
155.2000 BRL |
| 2022-03-03 |
167.4192 BRL |
2,310.1070 ATOM |
165.0000 BRL |
159.0000 BRL |
162.9000 BRL |
172.5000 BRL |
| 2022-03-02 |
160.2699 BRL |
2,219.1660 ATOM |
159.8000 BRL |
153.9000 BRL |
156.6000 BRL |
165.0000 BRL |
| 2022-03-01 |
162.2052 BRL |
1,857.0810 ATOM |
162.5000 BRL |
156.2000 BRL |
158.4000 BRL |
159.9000 BRL |
| 2022-02-28 |
147.2246 BRL |
2,434.8340 ATOM |
139.2000 BRL |
137.3000 BRL |
140.0000 BRL |
159.3000 BRL |
| 2022-02-27 |
148.4793 BRL |
1,958.5190 ATOM |
155.6000 BRL |
140.0000 BRL |
141.8000 BRL |
140.8000 BRL |
| 2022-02-26 |
149.4360 BRL |
1,797.9580 ATOM |
142.7000 BRL |
141.7000 BRL |
145.0000 BRL |
152.8000 BRL |
| 2022-02-25 |
134.4833 BRL |
1,379.7750 ATOM |
128.3000 BRL |
126.0000 BRL |
126.0000 BRL |
142.3000 BRL |
| 2022-02-24 |
123.1436 BRL |
41,386.0150 ATOM |
126.7000 BRL |
108.4000 BRL |
113.0000 BRL |
129.2000 BRL |
| 2022-02-23 |
130.3996 BRL |
2,068.7070 ATOM |
127.7000 BRL |
125.9000 BRL |
127.6000 BRL |
128.3000 BRL |
| 2022-02-22 |
124.2135 BRL |
3,618.9900 ATOM |
123.4000 BRL |
118.3000 BRL |
121.7000 BRL |
127.2000 BRL |
| 2022-02-21 |
134.1262 BRL |
2,028.9480 ATOM |
135.3000 BRL |
125.8000 BRL |
127.3000 BRL |
126.0000 BRL |
| 2022-02-20 |
137.2849 BRL |
31,153.2980 ATOM |
138.5000 BRL |
132.1000 BRL |
132.5000 BRL |
137.6000 BRL |
| 2022-02-19 |
139.2543 BRL |
2,161.2500 ATOM |
140.5000 BRL |
135.2000 BRL |
137.3000 BRL |
137.9000 BRL |
| 2022-02-18 |
143.0704 BRL |
88,306.7390 ATOM |
146.2000 BRL |
139.0000 BRL |
139.8000 BRL |
139.7000 BRL |
| 2022-02-17 |
151.0738 BRL |
2,576.9020 ATOM |
146.8000 BRL |
143.8000 BRL |
148.0000 BRL |
146.2000 BRL |
| 2022-02-16 |
147.1476 BRL |
1,774.9630 ATOM |
149.9000 BRL |
143.5000 BRL |
145.0000 BRL |
149.1000 BRL |
| 2022-02-15 |
148.3818 BRL |
1,793.8040 ATOM |
142.5000 BRL |
142.5000 BRL |
145.4000 BRL |
148.1000 BRL |
| 2022-02-14 |
139.8687 BRL |
3,237.0920 ATOM |
138.7000 BRL |
134.6000 BRL |
137.0000 BRL |
143.1000 BRL |
| 2022-02-13 |
142.0190 BRL |
2,059.5790 ATOM |
143.1000 BRL |
137.3000 BRL |
140.4000 BRL |
139.9000 BRL |
| 2022-02-12 |
144.5729 BRL |
2,963.2740 ATOM |
140.7000 BRL |
138.0000 BRL |
140.0000 BRL |
143.1000 BRL |