Identifier on Binance: ATOMBRL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-08 |
51.3630 BRL |
6,846.7670 ATOM |
53.2300 BRL |
50.0000 BRL |
50.3300 BRL |
51.1100 BRL |
2022-12-07 |
59.4500 BRL |
44,718.4320 ATOM |
53.6500 BRL |
48.5800 BRL |
50.0000 BRL |
50.4000 BRL |
2022-12-06 |
53.4760 BRL |
670.8210 ATOM |
53.7200 BRL |
52.3300 BRL |
52.9300 BRL |
53.4500 BRL |
2022-12-05 |
55.1328 BRL |
272.6490 ATOM |
53.0700 BRL |
53.0300 BRL |
53.0400 BRL |
53.6000 BRL |
2022-12-04 |
45.9323 BRL |
41,326.3360 ATOM |
51.8900 BRL |
42.9000 BRL |
51.8900 BRL |
53.0700 BRL |
2022-12-03 |
53.9152 BRL |
4,302.4680 ATOM |
54.5000 BRL |
51.6300 BRL |
51.9000 BRL |
51.8900 BRL |
2022-12-02 |
45.4655 BRL |
33,279.8770 ATOM |
54.2000 BRL |
44.6500 BRL |
52.7500 BRL |
53.8000 BRL |
2022-12-01 |
54.0355 BRL |
195.5550 ATOM |
54.2800 BRL |
53.0200 BRL |
53.0300 BRL |
53.3500 BRL |
2022-11-30 |
54.8435 BRL |
622.8850 ATOM |
56.5900 BRL |
54.0900 BRL |
54.0900 BRL |
55.0100 BRL |
2022-11-29 |
62.5108 BRL |
43,397.5950 ATOM |
53.0100 BRL |
53.0100 BRL |
53.4000 BRL |
53.7200 BRL |
2022-11-28 |
52.3023 BRL |
475.5960 ATOM |
55.9500 BRL |
50.2200 BRL |
51.5500 BRL |
53.0000 BRL |
2022-11-27 |
54.7438 BRL |
164.6650 ATOM |
55.6000 BRL |
54.0400 BRL |
54.6300 BRL |
56.2500 BRL |
2022-11-26 |
44.8305 BRL |
34,746.1510 ATOM |
53.6200 BRL |
44.3000 BRL |
52.4200 BRL |
53.9600 BRL |
2022-11-25 |
53.7850 BRL |
268.5770 ATOM |
54.9600 BRL |
52.3400 BRL |
52.5100 BRL |
55.0000 BRL |
2022-11-24 |
53.9728 BRL |
425.4810 ATOM |
53.2000 BRL |
52.4400 BRL |
52.4400 BRL |
54.9800 BRL |
2022-11-23 |
52.6730 BRL |
4,550.7390 ATOM |
51.6800 BRL |
51.2900 BRL |
51.5800 BRL |
54.0200 BRL |
2022-11-22 |
48.9053 BRL |
7,597.8530 ATOM |
48.4200 BRL |
46.7900 BRL |
47.0000 BRL |
50.9900 BRL |
2022-11-21 |
51.7856 BRL |
70,699.3610 ATOM |
50.6600 BRL |
46.5000 BRL |
47.8500 BRL |
48.3700 BRL |
2022-11-20 |
52.9628 BRL |
11,292.8600 ATOM |
53.9000 BRL |
50.5000 BRL |
50.9700 BRL |
50.5600 BRL |
2022-11-19 |
53.3491 BRL |
10,377.3670 ATOM |
53.6500 BRL |
52.5200 BRL |
53.0000 BRL |
53.5500 BRL |
2022-11-18 |
53.5143 BRL |
5,779.8910 ATOM |
54.5100 BRL |
52.5200 BRL |
53.2000 BRL |
53.7300 BRL |
2022-11-17 |
53.8431 BRL |
2,276.3000 ATOM |
54.5000 BRL |
53.1000 BRL |
53.5000 BRL |
53.6800 BRL |
2022-11-16 |
53.7931 BRL |
366.7810 ATOM |
55.7900 BRL |
52.9800 BRL |
53.4400 BRL |
54.1600 BRL |
2022-11-15 |
55.3811 BRL |
1,233.4990 ATOM |
54.7600 BRL |
53.5400 BRL |
54.9800 BRL |
55.6000 BRL |
2022-11-14 |
53.0128 BRL |
2,556.8780 ATOM |
53.3200 BRL |
50.8500 BRL |
51.1800 BRL |
54.0400 BRL |
2022-11-13 |
61.3825 BRL |
46,796.2290 ATOM |
57.3800 BRL |
52.9400 BRL |
53.4900 BRL |
53.7900 BRL |
2022-11-12 |
58.3531 BRL |
2,951.3380 ATOM |
62.0100 BRL |
57.5200 BRL |
57.5200 BRL |
57.8100 BRL |
2022-11-11 |
61.8578 BRL |
3,161.3240 ATOM |
65.3000 BRL |
59.8900 BRL |
61.0500 BRL |
61.0500 BRL |
2022-11-10 |
69.3040 BRL |
41,489.9200 ATOM |
51.1700 BRL |
51.1700 BRL |
53.3900 BRL |
65.5300 BRL |
2022-11-09 |
61.8221 BRL |
71,935.2290 ATOM |
63.3700 BRL |
49.5200 BRL |
51.0900 BRL |
50.8400 BRL |
2022-11-08 |
73.5041 BRL |
30,723.2540 ATOM |
73.8400 BRL |
58.0300 BRL |
64.0300 BRL |
63.1900 BRL |
2022-11-07 |
82.8126 BRL |
12,449.1880 ATOM |
73.4300 BRL |
71.2000 BRL |
71.7000 BRL |
73.8400 BRL |
2022-11-06 |
76.3107 BRL |
965.4310 ATOM |
78.3500 BRL |
74.3800 BRL |
75.4600 BRL |
75.6500 BRL |
2022-11-05 |
78.4067 BRL |
1,856.6660 ATOM |
77.1000 BRL |
76.3400 BRL |
76.7700 BRL |
78.0000 BRL |
2022-11-04 |
74.6951 BRL |
3,175.9710 ATOM |
69.3200 BRL |
69.3200 BRL |
70.9400 BRL |
76.1100 BRL |
2022-11-03 |
70.9510 BRL |
2,001.5140 ATOM |
69.3400 BRL |
69.3400 BRL |
70.0700 BRL |
69.8900 BRL |
2022-11-02 |
70.7621 BRL |
2,635.2940 ATOM |
72.8500 BRL |
66.8200 BRL |
68.5700 BRL |
69.4800 BRL |
2022-11-01 |
73.6864 BRL |
4,656.4320 ATOM |
74.5500 BRL |
71.5000 BRL |
72.4400 BRL |
73.0400 BRL |
2022-10-31 |
75.2304 BRL |
2,947.3800 ATOM |
74.9600 BRL |
72.8800 BRL |
73.0600 BRL |
74.4600 BRL |
2022-10-30 |
73.3816 BRL |
1,705.3270 ATOM |
71.1200 BRL |
70.7800 BRL |
70.7800 BRL |
74.2700 BRL |
2022-10-29 |
72.0554 BRL |
2,564.1580 ATOM |
72.1200 BRL |
70.4200 BRL |
71.4800 BRL |
71.0800 BRL |
2022-10-28 |
71.6452 BRL |
4,966.0760 ATOM |
67.7600 BRL |
67.2400 BRL |
67.5700 BRL |
71.9300 BRL |
2022-10-27 |
68.4568 BRL |
3,323.8220 ATOM |
66.4000 BRL |
66.1800 BRL |
66.1800 BRL |
67.2400 BRL |
2022-10-26 |
64.8209 BRL |
1,125.9360 ATOM |
63.6300 BRL |
63.1900 BRL |
63.1900 BRL |
65.8300 BRL |
2022-10-25 |
62.8577 BRL |
3,890.7600 ATOM |
61.6800 BRL |
61.1100 BRL |
61.3700 BRL |
63.0000 BRL |
2022-10-24 |
61.3216 BRL |
173,117.1320 ATOM |
63.1000 BRL |
59.0000 BRL |
61.2400 BRL |
61.5000 BRL |
2022-10-23 |
61.7921 BRL |
555.6710 ATOM |
60.7900 BRL |
59.8000 BRL |
59.9500 BRL |
63.0200 BRL |
2022-10-22 |
60.6302 BRL |
1,834.7370 ATOM |
61.1200 BRL |
59.6800 BRL |
60.2900 BRL |
61.6500 BRL |
2022-10-21 |
59.2245 BRL |
1,851.3220 ATOM |
59.8700 BRL |
57.9000 BRL |
58.6200 BRL |
60.4200 BRL |
2022-10-20 |
61.6872 BRL |
2,636.9560 ATOM |
62.4100 BRL |
59.3200 BRL |
59.7900 BRL |
59.9000 BRL |