Crypto exchange Binance

Market Cosmos (ATOM) / BRL

Identifier on Binance: ATOMBRL
Date Price Volume Open Low High Close
2022-12-08 51.3630 BRL 6,846.7670 ATOM 53.2300 BRL 50.0000 BRL 50.3300 BRL 51.1100 BRL
2022-12-07 59.4500 BRL 44,718.4320 ATOM 53.6500 BRL 48.5800 BRL 50.0000 BRL 50.4000 BRL
2022-12-06 53.4760 BRL 670.8210 ATOM 53.7200 BRL 52.3300 BRL 52.9300 BRL 53.4500 BRL
2022-12-05 55.1328 BRL 272.6490 ATOM 53.0700 BRL 53.0300 BRL 53.0400 BRL 53.6000 BRL
2022-12-04 45.9323 BRL 41,326.3360 ATOM 51.8900 BRL 42.9000 BRL 51.8900 BRL 53.0700 BRL
2022-12-03 53.9152 BRL 4,302.4680 ATOM 54.5000 BRL 51.6300 BRL 51.9000 BRL 51.8900 BRL
2022-12-02 45.4655 BRL 33,279.8770 ATOM 54.2000 BRL 44.6500 BRL 52.7500 BRL 53.8000 BRL
2022-12-01 54.0355 BRL 195.5550 ATOM 54.2800 BRL 53.0200 BRL 53.0300 BRL 53.3500 BRL
2022-11-30 54.8435 BRL 622.8850 ATOM 56.5900 BRL 54.0900 BRL 54.0900 BRL 55.0100 BRL
2022-11-29 62.5108 BRL 43,397.5950 ATOM 53.0100 BRL 53.0100 BRL 53.4000 BRL 53.7200 BRL
2022-11-28 52.3023 BRL 475.5960 ATOM 55.9500 BRL 50.2200 BRL 51.5500 BRL 53.0000 BRL
2022-11-27 54.7438 BRL 164.6650 ATOM 55.6000 BRL 54.0400 BRL 54.6300 BRL 56.2500 BRL
2022-11-26 44.8305 BRL 34,746.1510 ATOM 53.6200 BRL 44.3000 BRL 52.4200 BRL 53.9600 BRL
2022-11-25 53.7850 BRL 268.5770 ATOM 54.9600 BRL 52.3400 BRL 52.5100 BRL 55.0000 BRL
2022-11-24 53.9728 BRL 425.4810 ATOM 53.2000 BRL 52.4400 BRL 52.4400 BRL 54.9800 BRL
2022-11-23 52.6730 BRL 4,550.7390 ATOM 51.6800 BRL 51.2900 BRL 51.5800 BRL 54.0200 BRL
2022-11-22 48.9053 BRL 7,597.8530 ATOM 48.4200 BRL 46.7900 BRL 47.0000 BRL 50.9900 BRL
2022-11-21 51.7856 BRL 70,699.3610 ATOM 50.6600 BRL 46.5000 BRL 47.8500 BRL 48.3700 BRL
2022-11-20 52.9628 BRL 11,292.8600 ATOM 53.9000 BRL 50.5000 BRL 50.9700 BRL 50.5600 BRL
2022-11-19 53.3491 BRL 10,377.3670 ATOM 53.6500 BRL 52.5200 BRL 53.0000 BRL 53.5500 BRL
2022-11-18 53.5143 BRL 5,779.8910 ATOM 54.5100 BRL 52.5200 BRL 53.2000 BRL 53.7300 BRL
2022-11-17 53.8431 BRL 2,276.3000 ATOM 54.5000 BRL 53.1000 BRL 53.5000 BRL 53.6800 BRL
2022-11-16 53.7931 BRL 366.7810 ATOM 55.7900 BRL 52.9800 BRL 53.4400 BRL 54.1600 BRL
2022-11-15 55.3811 BRL 1,233.4990 ATOM 54.7600 BRL 53.5400 BRL 54.9800 BRL 55.6000 BRL
2022-11-14 53.0128 BRL 2,556.8780 ATOM 53.3200 BRL 50.8500 BRL 51.1800 BRL 54.0400 BRL
2022-11-13 61.3825 BRL 46,796.2290 ATOM 57.3800 BRL 52.9400 BRL 53.4900 BRL 53.7900 BRL
2022-11-12 58.3531 BRL 2,951.3380 ATOM 62.0100 BRL 57.5200 BRL 57.5200 BRL 57.8100 BRL
2022-11-11 61.8578 BRL 3,161.3240 ATOM 65.3000 BRL 59.8900 BRL 61.0500 BRL 61.0500 BRL
2022-11-10 69.3040 BRL 41,489.9200 ATOM 51.1700 BRL 51.1700 BRL 53.3900 BRL 65.5300 BRL
2022-11-09 61.8221 BRL 71,935.2290 ATOM 63.3700 BRL 49.5200 BRL 51.0900 BRL 50.8400 BRL
2022-11-08 73.5041 BRL 30,723.2540 ATOM 73.8400 BRL 58.0300 BRL 64.0300 BRL 63.1900 BRL
2022-11-07 82.8126 BRL 12,449.1880 ATOM 73.4300 BRL 71.2000 BRL 71.7000 BRL 73.8400 BRL
2022-11-06 76.3107 BRL 965.4310 ATOM 78.3500 BRL 74.3800 BRL 75.4600 BRL 75.6500 BRL
2022-11-05 78.4067 BRL 1,856.6660 ATOM 77.1000 BRL 76.3400 BRL 76.7700 BRL 78.0000 BRL
2022-11-04 74.6951 BRL 3,175.9710 ATOM 69.3200 BRL 69.3200 BRL 70.9400 BRL 76.1100 BRL
2022-11-03 70.9510 BRL 2,001.5140 ATOM 69.3400 BRL 69.3400 BRL 70.0700 BRL 69.8900 BRL
2022-11-02 70.7621 BRL 2,635.2940 ATOM 72.8500 BRL 66.8200 BRL 68.5700 BRL 69.4800 BRL
2022-11-01 73.6864 BRL 4,656.4320 ATOM 74.5500 BRL 71.5000 BRL 72.4400 BRL 73.0400 BRL
2022-10-31 75.2304 BRL 2,947.3800 ATOM 74.9600 BRL 72.8800 BRL 73.0600 BRL 74.4600 BRL
2022-10-30 73.3816 BRL 1,705.3270 ATOM 71.1200 BRL 70.7800 BRL 70.7800 BRL 74.2700 BRL
2022-10-29 72.0554 BRL 2,564.1580 ATOM 72.1200 BRL 70.4200 BRL 71.4800 BRL 71.0800 BRL
2022-10-28 71.6452 BRL 4,966.0760 ATOM 67.7600 BRL 67.2400 BRL 67.5700 BRL 71.9300 BRL
2022-10-27 68.4568 BRL 3,323.8220 ATOM 66.4000 BRL 66.1800 BRL 66.1800 BRL 67.2400 BRL
2022-10-26 64.8209 BRL 1,125.9360 ATOM 63.6300 BRL 63.1900 BRL 63.1900 BRL 65.8300 BRL
2022-10-25 62.8577 BRL 3,890.7600 ATOM 61.6800 BRL 61.1100 BRL 61.3700 BRL 63.0000 BRL
2022-10-24 61.3216 BRL 173,117.1320 ATOM 63.1000 BRL 59.0000 BRL 61.2400 BRL 61.5000 BRL
2022-10-23 61.7921 BRL 555.6710 ATOM 60.7900 BRL 59.8000 BRL 59.9500 BRL 63.0200 BRL
2022-10-22 60.6302 BRL 1,834.7370 ATOM 61.1200 BRL 59.6800 BRL 60.2900 BRL 61.6500 BRL
2022-10-21 59.2245 BRL 1,851.3220 ATOM 59.8700 BRL 57.9000 BRL 58.6200 BRL 60.4200 BRL
2022-10-20 61.6872 BRL 2,636.9560 ATOM 62.4100 BRL 59.3200 BRL 59.7900 BRL 59.9000 BRL