Identifier on Binance: ATOMBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
66.1464 BRL |
306.3320 ATOM |
66.8500 BRL |
65.0000 BRL |
66.0100 BRL |
66.3500 BRL |
| 2023-01-26 |
67.6452 BRL |
1,807.9700 ATOM |
69.5400 BRL |
65.1500 BRL |
66.2400 BRL |
66.1000 BRL |
| 2023-01-25 |
66.7219 BRL |
2,510.2540 ATOM |
65.5600 BRL |
63.0000 BRL |
63.8400 BRL |
69.5300 BRL |
| 2023-01-24 |
67.7719 BRL |
1,693.0070 ATOM |
68.3900 BRL |
63.8200 BRL |
64.8100 BRL |
64.8100 BRL |
| 2023-01-23 |
68.5921 BRL |
1,152.8530 ATOM |
70.1000 BRL |
66.4400 BRL |
67.8600 BRL |
68.2700 BRL |
| 2023-01-22 |
69.1156 BRL |
1,665.2430 ATOM |
68.2100 BRL |
67.0000 BRL |
67.0000 BRL |
69.5600 BRL |
| 2023-01-21 |
68.7690 BRL |
2,781.2330 ATOM |
69.4400 BRL |
67.0600 BRL |
68.4100 BRL |
67.5500 BRL |
| 2023-01-20 |
66.6006 BRL |
3,364.3350 ATOM |
62.4300 BRL |
62.0300 BRL |
62.5300 BRL |
68.5300 BRL |
| 2023-01-19 |
62.1760 BRL |
922.3610 ATOM |
60.2600 BRL |
60.2600 BRL |
60.7600 BRL |
62.4300 BRL |
| 2023-01-18 |
63.4689 BRL |
21,378.1860 ATOM |
62.7200 BRL |
58.6500 BRL |
60.7000 BRL |
60.8400 BRL |
| 2023-01-17 |
63.3688 BRL |
7,672.4700 ATOM |
63.1400 BRL |
60.1100 BRL |
63.0000 BRL |
63.2400 BRL |
| 2023-01-16 |
62.4456 BRL |
3,211.8290 ATOM |
65.6300 BRL |
58.6400 BRL |
63.4000 BRL |
64.0500 BRL |
| 2023-01-15 |
65.8349 BRL |
1,048.2450 ATOM |
65.7600 BRL |
63.4900 BRL |
64.1800 BRL |
66.0600 BRL |
| 2023-01-14 |
65.0361 BRL |
1,333.9640 ATOM |
63.7200 BRL |
62.0000 BRL |
63.6700 BRL |
66.2400 BRL |
| 2023-01-13 |
62.3748 BRL |
678.0300 ATOM |
63.2300 BRL |
60.6200 BRL |
62.0000 BRL |
64.1700 BRL |
| 2023-01-12 |
61.7833 BRL |
926.1080 ATOM |
62.0000 BRL |
60.5000 BRL |
60.8400 BRL |
63.5600 BRL |
| 2023-01-11 |
58.9795 BRL |
687.6970 ATOM |
59.3000 BRL |
58.0000 BRL |
58.2600 BRL |
61.0700 BRL |
| 2023-01-10 |
58.5219 BRL |
1,046.8980 ATOM |
59.1700 BRL |
57.6000 BRL |
57.8500 BRL |
59.5100 BRL |
| 2023-01-09 |
59.1762 BRL |
1,522.2840 ATOM |
56.4500 BRL |
56.4500 BRL |
58.1100 BRL |
58.0400 BRL |
| 2023-01-08 |
54.9883 BRL |
851.4000 ATOM |
55.1000 BRL |
52.9800 BRL |
53.0700 BRL |
55.6400 BRL |
| 2023-01-07 |
54.4885 BRL |
195.1000 ATOM |
54.2100 BRL |
53.5700 BRL |
53.6300 BRL |
53.7300 BRL |
| 2023-01-06 |
53.5778 BRL |
1,142.9800 ATOM |
54.9600 BRL |
52.9000 BRL |
53.4000 BRL |
54.2100 BRL |
| 2023-01-05 |
54.3616 BRL |
560.8060 ATOM |
55.5300 BRL |
53.9300 BRL |
54.2100 BRL |
54.4300 BRL |
| 2023-01-04 |
55.4901 BRL |
632.6400 ATOM |
55.5600 BRL |
54.3000 BRL |
55.0100 BRL |
56.4100 BRL |
| 2023-01-03 |
54.0664 BRL |
1,893.3350 ATOM |
52.1100 BRL |
51.7900 BRL |
52.4600 BRL |
55.1300 BRL |
| 2023-01-02 |
52.3599 BRL |
1,556.1720 ATOM |
50.1400 BRL |
50.1200 BRL |
50.1400 BRL |
52.5100 BRL |
| 2023-01-01 |
50.2785 BRL |
126.5900 ATOM |
49.6800 BRL |
49.4900 BRL |
49.4900 BRL |
50.2800 BRL |
| 2022-12-31 |
49.9686 BRL |
444.5070 ATOM |
50.6400 BRL |
49.3000 BRL |
50.0000 BRL |
50.6700 BRL |
| 2022-12-30 |
49.9766 BRL |
558.9150 ATOM |
49.7400 BRL |
49.2300 BRL |
49.4000 BRL |
50.1200 BRL |
| 2022-12-29 |
49.1365 BRL |
734.8770 ATOM |
48.4500 BRL |
47.9600 BRL |
48.2800 BRL |
49.7700 BRL |
| 2022-12-28 |
48.2190 BRL |
833.3020 ATOM |
48.6000 BRL |
47.4900 BRL |
47.5000 BRL |
48.5100 BRL |
| 2022-12-27 |
48.4591 BRL |
470.4770 ATOM |
48.2300 BRL |
47.3900 BRL |
47.9000 BRL |
48.6100 BRL |
| 2022-12-26 |
47.3190 BRL |
745.3490 ATOM |
46.1100 BRL |
46.1100 BRL |
46.1100 BRL |
47.2700 BRL |
| 2022-12-25 |
46.4777 BRL |
741.3030 ATOM |
46.5300 BRL |
45.9500 BRL |
46.1500 BRL |
46.8000 BRL |
| 2022-12-24 |
46.4327 BRL |
167.7910 ATOM |
46.2200 BRL |
45.9700 BRL |
45.9700 BRL |
46.5300 BRL |
| 2022-12-23 |
46.5369 BRL |
682.9000 ATOM |
47.0100 BRL |
45.2000 BRL |
45.2000 BRL |
46.1000 BRL |
| 2022-12-22 |
46.1767 BRL |
681.0620 ATOM |
46.5500 BRL |
45.0500 BRL |
45.6100 BRL |
46.3200 BRL |
| 2022-12-21 |
46.7894 BRL |
267.4050 ATOM |
46.9900 BRL |
45.9000 BRL |
46.0800 BRL |
45.9000 BRL |
| 2022-12-20 |
46.8577 BRL |
1,272.4370 ATOM |
47.1800 BRL |
45.4900 BRL |
46.3900 BRL |
46.9900 BRL |
| 2022-12-19 |
46.7251 BRL |
1,325.6650 ATOM |
46.8500 BRL |
45.5400 BRL |
46.1700 BRL |
46.0500 BRL |
| 2022-12-18 |
47.1020 BRL |
467.4320 ATOM |
46.6700 BRL |
46.0700 BRL |
46.0700 BRL |
46.8300 BRL |
| 2022-12-17 |
46.9143 BRL |
2,332.0140 ATOM |
45.8800 BRL |
45.0000 BRL |
45.6500 BRL |
46.4400 BRL |
| 2022-12-16 |
47.9834 BRL |
2,893.2820 ATOM |
50.8600 BRL |
45.0000 BRL |
47.5000 BRL |
45.0100 BRL |
| 2022-12-15 |
51.0592 BRL |
2,697.0580 ATOM |
50.7500 BRL |
49.6200 BRL |
49.8900 BRL |
50.9500 BRL |
| 2022-12-14 |
51.6669 BRL |
5,701.0020 ATOM |
50.6500 BRL |
50.0300 BRL |
50.4900 BRL |
50.4900 BRL |
| 2022-12-13 |
49.6303 BRL |
3,091.5810 ATOM |
50.5600 BRL |
46.5000 BRL |
48.4400 BRL |
51.7300 BRL |
| 2022-12-12 |
50.3080 BRL |
461.1640 ATOM |
49.9200 BRL |
49.4800 BRL |
49.8500 BRL |
50.7700 BRL |
| 2022-12-11 |
52.8771 BRL |
2,877.3610 ATOM |
52.2700 BRL |
48.5800 BRL |
50.6900 BRL |
50.1800 BRL |
| 2022-12-10 |
55.1335 BRL |
20,925.5210 ATOM |
50.9600 BRL |
50.3800 BRL |
50.7600 BRL |
52.4700 BRL |
| 2022-12-09 |
51.2255 BRL |
725.5910 ATOM |
51.4100 BRL |
50.7200 BRL |
50.8500 BRL |
50.9600 BRL |