Identifier on Binance: ATOMBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
47.1991 BRL |
2,666.4330 ATOM |
46.5000 BRL |
44.9000 BRL |
45.7000 BRL |
45.1000 BRL |
| 2022-07-10 |
46.4636 BRL |
2,014.9650 ATOM |
47.5000 BRL |
45.2000 BRL |
45.5000 BRL |
46.0000 BRL |
| 2022-07-09 |
48.4850 BRL |
2,148.6290 ATOM |
48.5000 BRL |
47.3000 BRL |
47.6000 BRL |
47.6000 BRL |
| 2022-07-08 |
49.1271 BRL |
3,768.6990 ATOM |
50.5000 BRL |
47.7000 BRL |
48.6000 BRL |
48.6000 BRL |
| 2022-07-07 |
49.0758 BRL |
3,472.2760 ATOM |
48.2000 BRL |
46.7000 BRL |
47.2000 BRL |
50.6000 BRL |
| 2022-07-06 |
48.8713 BRL |
4,937.6310 ATOM |
48.5000 BRL |
47.5000 BRL |
48.0000 BRL |
48.5000 BRL |
| 2022-07-05 |
47.7782 BRL |
4,397.3450 ATOM |
46.7000 BRL |
44.8000 BRL |
45.9000 BRL |
48.7000 BRL |
| 2022-07-04 |
46.3889 BRL |
19,541.1300 ATOM |
43.2000 BRL |
42.1000 BRL |
42.4000 BRL |
46.9000 BRL |
| 2022-07-03 |
42.8120 BRL |
1,836.9180 ATOM |
43.0000 BRL |
41.6000 BRL |
42.2000 BRL |
43.2000 BRL |
| 2022-07-02 |
43.4114 BRL |
1,334.2370 ATOM |
43.4000 BRL |
42.3000 BRL |
42.7000 BRL |
43.2000 BRL |
| 2022-07-01 |
43.3403 BRL |
110,661.0680 ATOM |
39.9000 BRL |
38.0000 BRL |
38.7000 BRL |
43.7000 BRL |
| 2022-06-30 |
37.7032 BRL |
3,813.4330 ATOM |
38.9000 BRL |
36.3000 BRL |
36.4000 BRL |
38.5000 BRL |
| 2022-06-29 |
38.1425 BRL |
3,997.5530 ATOM |
38.7000 BRL |
37.0000 BRL |
37.0000 BRL |
38.1000 BRL |
| 2022-06-28 |
40.2708 BRL |
2,399.3460 ATOM |
41.2000 BRL |
38.5000 BRL |
38.8000 BRL |
38.5000 BRL |
| 2022-06-27 |
42.9546 BRL |
3,476.2820 ATOM |
42.9000 BRL |
41.3000 BRL |
41.6000 BRL |
41.6000 BRL |
| 2022-06-26 |
44.3738 BRL |
4,222.7500 ATOM |
45.3000 BRL |
43.0000 BRL |
43.0000 BRL |
43.0000 BRL |
| 2022-06-25 |
43.8154 BRL |
3,280.6140 ATOM |
43.5000 BRL |
42.1000 BRL |
42.6000 BRL |
45.3000 BRL |
| 2022-06-24 |
43.0987 BRL |
4,544.2680 ATOM |
42.7000 BRL |
41.8000 BRL |
42.2000 BRL |
43.5000 BRL |
| 2022-06-23 |
39.0993 BRL |
13,968.3350 ATOM |
36.8000 BRL |
36.8000 BRL |
37.8000 BRL |
41.7000 BRL |
| 2022-06-22 |
36.2150 BRL |
23,883.4740 ATOM |
35.2000 BRL |
33.9000 BRL |
34.5000 BRL |
36.8000 BRL |
| 2022-06-21 |
35.7818 BRL |
11,533.8710 ATOM |
35.2000 BRL |
34.5000 BRL |
35.3000 BRL |
35.2000 BRL |
| 2022-06-20 |
34.4482 BRL |
14,567.0070 ATOM |
35.5000 BRL |
33.5000 BRL |
34.0000 BRL |
35.1000 BRL |
| 2022-06-19 |
32.1601 BRL |
14,766.7980 ATOM |
31.5000 BRL |
30.4000 BRL |
31.2000 BRL |
35.2000 BRL |
| 2022-06-18 |
31.1787 BRL |
62,803.7410 ATOM |
32.9000 BRL |
29.0000 BRL |
29.8000 BRL |
31.6000 BRL |
| 2022-06-17 |
33.0986 BRL |
13,145.0780 ATOM |
32.4000 BRL |
32.1000 BRL |
32.7000 BRL |
33.1000 BRL |
| 2022-06-16 |
34.3164 BRL |
8,403.1680 ATOM |
37.8000 BRL |
32.2000 BRL |
32.2000 BRL |
32.2000 BRL |
| 2022-06-15 |
33.1536 BRL |
8,306.5170 ATOM |
32.5000 BRL |
30.6000 BRL |
31.6000 BRL |
36.9000 BRL |
| 2022-06-14 |
33.1266 BRL |
12,349.5080 ATOM |
33.4000 BRL |
30.8000 BRL |
32.2000 BRL |
32.7000 BRL |
| 2022-06-13 |
32.6911 BRL |
13,791.5910 ATOM |
35.8000 BRL |
29.8000 BRL |
31.0000 BRL |
32.3000 BRL |
| 2022-06-12 |
36.7961 BRL |
10,565.3520 ATOM |
38.0000 BRL |
35.0000 BRL |
35.6000 BRL |
36.9000 BRL |
| 2022-06-11 |
39.4521 BRL |
12,474.1620 ATOM |
40.6000 BRL |
37.3000 BRL |
38.2000 BRL |
38.0000 BRL |
| 2022-06-10 |
42.1738 BRL |
10,567.5320 ATOM |
42.8000 BRL |
40.1000 BRL |
40.7000 BRL |
40.7000 BRL |
| 2022-06-09 |
43.5778 BRL |
10,009.3410 ATOM |
42.8000 BRL |
42.6000 BRL |
43.1000 BRL |
43.1000 BRL |
| 2022-06-08 |
43.8327 BRL |
14,348.0560 ATOM |
44.8000 BRL |
42.4000 BRL |
42.9000 BRL |
43.0000 BRL |
| 2022-06-07 |
43.1214 BRL |
7,528.6430 ATOM |
45.2000 BRL |
41.6000 BRL |
42.2000 BRL |
45.1000 BRL |
| 2022-06-06 |
45.5208 BRL |
8,317.2970 ATOM |
44.1000 BRL |
44.1000 BRL |
44.7000 BRL |
45.2000 BRL |
| 2022-06-05 |
44.2597 BRL |
6,205.4550 ATOM |
44.5000 BRL |
43.4000 BRL |
43.7000 BRL |
44.1000 BRL |
| 2022-06-04 |
44.4487 BRL |
23,759.9430 ATOM |
44.2000 BRL |
42.8000 BRL |
43.4000 BRL |
44.0000 BRL |
| 2022-06-03 |
44.6961 BRL |
7,179.4860 ATOM |
46.5000 BRL |
42.8000 BRL |
43.3000 BRL |
43.9000 BRL |
| 2022-06-02 |
45.3427 BRL |
11,121.8600 ATOM |
44.9000 BRL |
44.5000 BRL |
44.9000 BRL |
46.3000 BRL |
| 2022-06-01 |
47.8498 BRL |
7,867.4310 ATOM |
49.5000 BRL |
44.1000 BRL |
45.0000 BRL |
45.6000 BRL |
| 2022-05-31 |
49.9721 BRL |
11,583.5970 ATOM |
50.8000 BRL |
47.8000 BRL |
48.2000 BRL |
50.1000 BRL |
| 2022-05-30 |
48.1332 BRL |
10,166.6240 ATOM |
45.9000 BRL |
45.3000 BRL |
45.9000 BRL |
50.9000 BRL |
| 2022-05-29 |
44.8939 BRL |
7,832.8200 ATOM |
45.2000 BRL |
43.3000 BRL |
44.1000 BRL |
45.7000 BRL |
| 2022-05-28 |
44.9572 BRL |
11,253.9690 ATOM |
44.2000 BRL |
43.2000 BRL |
44.8000 BRL |
45.3000 BRL |
| 2022-05-27 |
45.1485 BRL |
5,578.4850 ATOM |
46.6000 BRL |
43.4000 BRL |
44.1000 BRL |
44.1000 BRL |
| 2022-05-26 |
47.2368 BRL |
41,854.0410 ATOM |
52.2000 BRL |
44.2000 BRL |
46.5000 BRL |
46.6000 BRL |
| 2022-05-25 |
52.4203 BRL |
8,764.0920 ATOM |
53.3000 BRL |
50.0000 BRL |
52.4000 BRL |
52.2000 BRL |
| 2022-05-24 |
53.5060 BRL |
2,763.8120 ATOM |
54.3000 BRL |
50.5000 BRL |
51.8000 BRL |
53.6000 BRL |
| 2022-05-23 |
57.7167 BRL |
4,530.6780 ATOM |
56.3000 BRL |
53.4000 BRL |
54.3000 BRL |
53.7000 BRL |