Crypto exchange Binance

Market Cosmos (ATOM) / BRL

Identifier on Binance: ATOMBRL
Date Price Volume Open Low High Close
2022-09-30 69.3497 BRL 671.2890 ATOM 68.8400 BRL 67.9500 BRL 68.4200 BRL 70.1600 BRL
2022-09-29 68.5749 BRL 2,153.2680 ATOM 69.6400 BRL 66.1900 BRL 68.2100 BRL 68.2900 BRL
2022-09-28 70.0332 BRL 6,332.7670 ATOM 72.0000 BRL 67.8600 BRL 69.4400 BRL 69.9700 BRL
2022-09-27 74.2735 BRL 3,769.6870 ATOM 73.6900 BRL 70.1400 BRL 71.3900 BRL 72.3600 BRL
2022-09-26 74.7262 BRL 5,166.9010 ATOM 73.1700 BRL 71.9900 BRL 73.3000 BRL 72.8500 BRL
2022-09-25 74.6861 BRL 5,112.6040 ATOM 71.8500 BRL 71.0600 BRL 71.6500 BRL 73.2300 BRL
2022-09-24 74.1550 BRL 60,749.0010 ATOM 74.1900 BRL 71.0000 BRL 71.3600 BRL 71.3600 BRL
2022-09-23 73.5172 BRL 3,775.6320 ATOM 75.3600 BRL 70.2100 BRL 71.7100 BRL 75.3800 BRL
2022-09-22 73.3400 BRL 1,616.9330 ATOM 69.8000 BRL 68.9100 BRL 69.8600 BRL 75.4200 BRL
2022-09-21 71.7739 BRL 2,371.7190 ATOM 72.0200 BRL 67.7200 BRL 70.1600 BRL 69.8900 BRL
2022-09-20 75.6314 BRL 188,297.5400 ATOM 81.3000 BRL 71.6600 BRL 72.8100 BRL 72.5400 BRL
2022-09-19 81.3428 BRL 4,179.1200 ATOM 77.6600 BRL 77.0300 BRL 78.6300 BRL 80.8700 BRL
2022-09-18 80.7392 BRL 1,629.2790 ATOM 86.4600 BRL 77.5000 BRL 78.9000 BRL 78.9000 BRL
2022-09-17 86.9755 BRL 1,094.5020 ATOM 87.6200 BRL 84.5100 BRL 85.4000 BRL 87.0200 BRL
2022-09-16 82.5245 BRL 3,024.6230 ATOM 78.5900 BRL 76.9200 BRL 78.0000 BRL 87.0300 BRL
2022-09-15 80.1503 BRL 16,690.8800 ATOM 71.9300 BRL 68.8700 BRL 69.3400 BRL 80.2900 BRL
2022-09-14 72.8781 BRL 1,113.9490 ATOM 72.4900 BRL 70.0000 BRL 71.0500 BRL 72.6800 BRL
2022-09-13 78.1596 BRL 2,950.5820 ATOM 78.5400 BRL 70.8900 BRL 72.9800 BRL 73.3400 BRL
2022-09-12 80.7013 BRL 7,374.7220 ATOM 80.5200 BRL 77.0600 BRL 78.9000 BRL 79.1300 BRL
2022-09-11 81.5608 BRL 5,491.8830 ATOM 82.7400 BRL 79.0000 BRL 80.6300 BRL 80.6100 BRL
2022-09-10 82.6545 BRL 4,785.3910 ATOM 83.4100 BRL 80.0000 BRL 81.5600 BRL 82.6200 BRL
2022-09-09 79.4997 BRL 79,132.1840 ATOM 72.8200 BRL 71.0000 BRL 72.2600 BRL 83.2900 BRL
2022-09-08 71.4171 BRL 1,285.7910 ATOM 68.0000 BRL 66.3100 BRL 66.3100 BRL 71.9100 BRL
2022-09-07 65.2747 BRL 1,813.1080 ATOM 61.9700 BRL 60.2200 BRL 61.3700 BRL 68.2300 BRL
2022-09-06 64.3802 BRL 4,256.7930 ATOM 66.0700 BRL 61.9500 BRL 62.3300 BRL 62.5200 BRL
2022-09-05 66.5134 BRL 828.3580 ATOM 67.9500 BRL 64.8200 BRL 64.8200 BRL 64.8200 BRL
2022-09-04 66.1160 BRL 693.5310 ATOM 64.7500 BRL 64.1700 BRL 64.6900 BRL 66.9400 BRL
2022-09-03 64.9445 BRL 633.3570 ATOM 66.2900 BRL 63.1000 BRL 63.4000 BRL 66.0500 BRL
2022-09-02 65.8426 BRL 1,306.5290 ATOM 66.6800 BRL 64.3200 BRL 64.9500 BRL 64.9500 BRL
2022-09-01 62.1923 BRL 4,053.3230 ATOM 61.5700 BRL 59.8000 BRL 59.9300 BRL 66.3200 BRL
2022-08-31 62.1582 BRL 4,895.9680 ATOM 61.5100 BRL 60.1300 BRL 60.2700 BRL 61.6800 BRL
2022-08-30 59.5703 BRL 1,175.8610 ATOM 58.4900 BRL 56.7800 BRL 57.2700 BRL 60.8500 BRL
2022-08-29 56.0541 BRL 6,162.0380 ATOM 54.7200 BRL 52.0100 BRL 52.4300 BRL 58.2000 BRL
2022-08-28 55.4835 BRL 710.4910 ATOM 57.5000 BRL 54.0000 BRL 55.5600 BRL 54.0400 BRL
2022-08-27 56.8631 BRL 1,824.6910 ATOM 58.3500 BRL 54.9000 BRL 55.3200 BRL 57.5000 BRL
2022-08-26 64.3012 BRL 1,282.0370 ATOM 65.4000 BRL 58.7100 BRL 59.5400 BRL 59.5400 BRL
2022-08-25 66.2743 BRL 3,441.9760 ATOM 67.8000 BRL 64.3800 BRL 65.0000 BRL 66.0000 BRL
2022-08-24 61.6322 BRL 96,762.1330 ATOM 62.2000 BRL 59.6000 BRL 60.4300 BRL 67.4300 BRL
2022-08-23 60.3008 BRL 2,243.6670 ATOM 57.3800 BRL 56.6500 BRL 57.4800 BRL 62.6400 BRL
2022-08-22 55.0570 BRL 395.6750 ATOM 55.0000 BRL 53.0000 BRL 53.0000 BRL 57.4300 BRL
2022-08-21 55.1506 BRL 575.0060 ATOM 52.2900 BRL 52.2900 BRL 52.2900 BRL 55.8800 BRL
2022-08-20 53.2926 BRL 22,816.6590 ATOM 56.1900 BRL 52.2800 BRL 52.2900 BRL 52.2900 BRL
2022-08-19 56.7377 BRL 656.6390 ATOM 59.6000 BRL 54.0000 BRL 55.6500 BRL 56.1100 BRL
2022-08-18 61.8238 BRL 478.5280 ATOM 60.8400 BRL 60.5100 BRL 60.5100 BRL 60.9600 BRL
2022-08-17 60.5200 BRL 1,027.1370 ATOM 59.4700 BRL 58.0800 BRL 58.7600 BRL 61.7800 BRL
2022-08-16 58.7548 BRL 544.0920 ATOM 58.3500 BRL 57.0300 BRL 58.4600 BRL 59.4700 BRL
2022-08-15 58.5575 BRL 1,411.8320 ATOM 58.7100 BRL 57.1100 BRL 57.8100 BRL 57.1100 BRL
2022-08-14 60.4982 BRL 60,663.1450 ATOM 60.4300 BRL 58.7100 BRL 59.1000 BRL 59.0800 BRL
2022-08-13 61.6982 BRL 395.5530 ATOM 61.6100 BRL 60.4700 BRL 60.5900 BRL 60.5900 BRL
2022-08-12 60.5380 BRL 1,300.3870 ATOM 60.0100 BRL 59.3000 BRL 59.8900 BRL 61.5000 BRL