Crypto exchange Binance

Market Cosmos (ATOM) / BRL

Identifier on Binance: ATOMBRL
Date Price Volume Open Low High Close
2022-05-18 55.3215 BRL 3,203.1090 ATOM 57.5000 BRL 52.6000 BRL 53.0000 BRL 52.7000 BRL
2022-05-17 57.9896 BRL 9,034.0640 ATOM 56.1000 BRL 54.2000 BRL 54.5000 BRL 56.7000 BRL
2022-05-16 60.2922 BRL 2,099.1000 ATOM 61.5000 BRL 55.8000 BRL 56.4000 BRL 55.9000 BRL
2022-05-15 58.1986 BRL 1,722.6200 ATOM 56.6000 BRL 53.0000 BRL 53.6000 BRL 62.5000 BRL
2022-05-14 52.6828 BRL 45,595.1510 ATOM 54.4000 BRL 49.1000 BRL 50.1000 BRL 54.6000 BRL
2022-05-13 54.3991 BRL 1,449.1720 ATOM 49.1000 BRL 46.7000 BRL 49.3000 BRL 51.8000 BRL
2022-05-12 52.5138 BRL 28,697.3900 ATOM 55.5000 BRL 43.8000 BRL 47.4000 BRL 49.0000 BRL
2022-05-11 63.1366 BRL 6,752.9970 ATOM 70.5000 BRL 47.0000 BRL 54.0000 BRL 56.0000 BRL
2022-05-10 74.1045 BRL 3,750.4080 ATOM 67.3000 BRL 63.0000 BRL 66.1000 BRL 69.0000 BRL
2022-05-09 75.7695 BRL 2,819.2310 ATOM 81.8000 BRL 65.8000 BRL 70.3000 BRL 65.8000 BRL
2022-05-08 81.8859 BRL 855.5830 ATOM 84.0000 BRL 80.0000 BRL 81.5000 BRL 81.5000 BRL
2022-05-07 86.9880 BRL 1,647.1760 ATOM 90.0000 BRL 83.4000 BRL 83.4000 BRL 83.4000 BRL
2022-05-06 89.5544 BRL 731.7870 ATOM 92.0000 BRL 87.6000 BRL 88.6000 BRL 90.6000 BRL
2022-05-05 93.3956 BRL 1,173.1140 ATOM 99.3000 BRL 87.4000 BRL 89.5000 BRL 90.8000 BRL
2022-05-04 92.6652 BRL 2,137.7310 ATOM 88.4000 BRL 88.4000 BRL 88.5000 BRL 97.0000 BRL
2022-05-03 91.7402 BRL 4,072.1660 ATOM 90.3000 BRL 87.3000 BRL 87.6000 BRL 88.5000 BRL
2022-05-02 89.5270 BRL 7,292.8720 ATOM 90.1000 BRL 86.7000 BRL 88.2000 BRL 91.5000 BRL
2022-05-01 90.7842 BRL 15,146.9880 ATOM 89.8000 BRL 88.3000 BRL 89.0000 BRL 89.0000 BRL
2022-04-30 94.3349 BRL 21,845.4290 ATOM 97.2000 BRL 90.6000 BRL 90.8000 BRL 90.6000 BRL
2022-04-29 99.8007 BRL 2,102.1590 ATOM 103.0000 BRL 96.3000 BRL 97.2000 BRL 97.2000 BRL
2022-04-28 104.3100 BRL 2,076.2670 ATOM 106.8000 BRL 102.3000 BRL 102.4000 BRL 102.4000 BRL
2022-04-27 106.8947 BRL 2,150.0660 ATOM 102.6000 BRL 101.7000 BRL 102.8000 BRL 107.1000 BRL
2022-04-26 104.0043 BRL 14,190.2490 ATOM 108.5000 BRL 100.8000 BRL 103.0000 BRL 101.7000 BRL
2022-04-25 104.6088 BRL 2,926.6810 ATOM 108.0000 BRL 101.0000 BRL 102.1000 BRL 107.7000 BRL
2022-04-24 112.4235 BRL 32,151.1230 ATOM 112.2000 BRL 107.8000 BRL 108.5000 BRL 108.0000 BRL
2022-04-23 112.5639 BRL 59,557.8930 ATOM 111.4000 BRL 109.9000 BRL 110.0000 BRL 113.4000 BRL
2022-04-22 110.5666 BRL 2,115.2900 ATOM 109.3000 BRL 108.4000 BRL 109.7000 BRL 111.6000 BRL
2022-04-21 113.4132 BRL 5,662.8950 ATOM 113.6000 BRL 106.6000 BRL 108.5000 BRL 108.2000 BRL
2022-04-20 114.7200 BRL 1,595.3910 ATOM 115.5000 BRL 111.9000 BRL 112.8000 BRL 113.0000 BRL
2022-04-19 113.8047 BRL 1,652.2800 ATOM 112.8000 BRL 110.8000 BRL 112.0000 BRL 115.7000 BRL
2022-04-18 109.5939 BRL 1,027.7740 ATOM 110.5000 BRL 105.4000 BRL 107.0000 BRL 112.5000 BRL
2022-04-17 114.3565 BRL 1,064.8610 ATOM 114.6000 BRL 109.6000 BRL 112.9000 BRL 109.8000 BRL
2022-04-16 114.5592 BRL 17,312.4020 ATOM 114.1000 BRL 113.0000 BRL 114.0000 BRL 114.7000 BRL
2022-04-15 114.3262 BRL 794.1380 ATOM 113.4000 BRL 112.3000 BRL 114.0000 BRL 114.1000 BRL
2022-04-14 116.3257 BRL 1,198.7630 ATOM 116.5000 BRL 112.2000 BRL 112.8000 BRL 113.4000 BRL
2022-04-13 116.4645 BRL 2,088.0830 ATOM 116.7000 BRL 113.6000 BRL 115.3000 BRL 116.1000 BRL
2022-04-12 115.1580 BRL 57,427.3750 ATOM 113.3000 BRL 112.0000 BRL 113.6000 BRL 116.5000 BRL
2022-04-11 119.2665 BRL 90,374.8850 ATOM 126.3000 BRL 110.3000 BRL 113.0000 BRL 112.7000 BRL
2022-04-10 127.7505 BRL 33,887.8010 ATOM 129.1000 BRL 125.2000 BRL 127.0000 BRL 126.7000 BRL
2022-04-09 128.1314 BRL 38,095.1400 ATOM 127.7000 BRL 125.4000 BRL 127.8000 BRL 128.5000 BRL
2022-04-08 132.2695 BRL 84,196.3350 ATOM 132.6000 BRL 126.4000 BRL 128.1000 BRL 127.1000 BRL
2022-04-07 129.7552 BRL 63,881.0700 ATOM 127.9000 BRL 125.3000 BRL 128.7000 BRL 133.4000 BRL
2022-04-06 132.7556 BRL 107,476.3820 ATOM 137.2000 BRL 126.1000 BRL 129.7000 BRL 128.9000 BRL
2022-04-05 141.0281 BRL 48,011.4930 ATOM 143.1000 BRL 137.4000 BRL 138.9000 BRL 138.5000 BRL
2022-04-04 146.6185 BRL 63,496.0660 ATOM 150.3000 BRL 139.5000 BRL 142.5000 BRL 143.6000 BRL
2022-04-03 151.7538 BRL 98,627.0460 ATOM 147.1000 BRL 143.2000 BRL 146.4000 BRL 150.6000 BRL
2022-04-02 144.8838 BRL 81,204.5610 ATOM 138.3000 BRL 137.6000 BRL 139.7000 BRL 147.6000 BRL
2022-04-01 136.2443 BRL 62,924.3620 ATOM 138.5000 BRL 132.3000 BRL 133.9000 BRL 138.3000 BRL
2022-03-31 142.1855 BRL 64,594.0240 ATOM 144.5000 BRL 135.9000 BRL 138.8000 BRL 137.0000 BRL
2022-03-30 144.9193 BRL 58,822.9440 ATOM 144.4000 BRL 140.3000 BRL 143.2000 BRL 146.3000 BRL