Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
8.7153 USDT |
255,133.2590 ATM |
8.8920 USDT |
8.3760 USDT |
8.5540 USDT |
8.7740 USDT |
| 2021-04-23 |
9.2322 USDT |
1,115,312.8860 ATM |
9.5880 USDT |
7.7140 USDT |
8.2490 USDT |
8.7900 USDT |
| 2021-04-22 |
10.0594 USDT |
694,551.1060 ATM |
9.1080 USDT |
8.8100 USDT |
9.0760 USDT |
9.0780 USDT |
| 2021-04-21 |
9.5693 USDT |
230,849.0450 ATM |
9.1570 USDT |
9.0360 USDT |
9.2820 USDT |
9.2070 USDT |
| 2021-04-20 |
8.9013 USDT |
174,575.5790 ATM |
8.9620 USDT |
8.2820 USDT |
8.6000 USDT |
9.1160 USDT |
| 2021-04-19 |
9.4041 USDT |
258,424.7920 ATM |
9.6090 USDT |
8.8000 USDT |
9.0470 USDT |
8.9690 USDT |
| 2021-04-18 |
10.2147 USDT |
474,698.1130 ATM |
10.9390 USDT |
9.4010 USDT |
9.6660 USDT |
9.7270 USDT |
| 2021-04-17 |
10.8366 USDT |
293,861.7980 ATM |
10.4490 USDT |
10.3410 USDT |
10.4450 USDT |
11.0080 USDT |
| 2021-04-16 |
10.5183 USDT |
231,823.8510 ATM |
11.2100 USDT |
10.0830 USDT |
10.2720 USDT |
10.3500 USDT |
| 2021-04-15 |
11.1209 USDT |
152,796.2680 ATM |
10.9230 USDT |
10.8190 USDT |
11.0340 USDT |
11.1610 USDT |
| 2021-04-14 |
10.8942 USDT |
204,639.6100 ATM |
11.2180 USDT |
10.5170 USDT |
10.6970 USDT |
11.0060 USDT |
| 2021-04-13 |
11.1922 USDT |
343,894.9570 ATM |
10.9160 USDT |
10.5000 USDT |
10.7060 USDT |
11.2700 USDT |
| 2021-04-12 |
10.9838 USDT |
687,545.1830 ATM |
10.1950 USDT |
10.0600 USDT |
10.2760 USDT |
10.7850 USDT |
| 2021-04-11 |
10.6999 USDT |
1,155,585.5950 ATM |
9.8660 USDT |
9.6650 USDT |
9.7680 USDT |
10.1500 USDT |
| 2021-04-10 |
10.0073 USDT |
139,604.9890 ATM |
10.1140 USDT |
9.6700 USDT |
9.7960 USDT |
9.8620 USDT |
| 2021-04-09 |
10.0546 USDT |
225,875.4260 ATM |
10.0330 USDT |
9.9000 USDT |
9.9850 USDT |
10.0940 USDT |
| 2021-04-08 |
10.2409 USDT |
564,238.1120 ATM |
10.6070 USDT |
9.9000 USDT |
10.0880 USDT |
9.9700 USDT |
| 2021-04-07 |
11.4084 USDT |
922,695.8070 ATM |
10.4900 USDT |
9.7000 USDT |
10.0700 USDT |
10.7520 USDT |
| 2021-04-06 |
10.3812 USDT |
322,687.3050 ATM |
9.8100 USDT |
9.6020 USDT |
9.7470 USDT |
10.5010 USDT |
| 2021-04-05 |
9.7801 USDT |
93,827.4760 ATM |
9.8030 USDT |
9.5100 USDT |
9.5840 USDT |
9.7930 USDT |
| 2021-04-04 |
9.7258 USDT |
81,176.5750 ATM |
9.6390 USDT |
9.5180 USDT |
9.6600 USDT |
9.8130 USDT |
| 2021-04-03 |
9.9509 USDT |
87,750.7950 ATM |
10.0610 USDT |
9.5680 USDT |
9.7190 USDT |
9.6360 USDT |
| 2021-04-02 |
10.2051 USDT |
93,989.5780 ATM |
10.4580 USDT |
9.9270 USDT |
10.0450 USDT |
10.0410 USDT |
| 2021-04-01 |
10.4117 USDT |
82,448.2690 ATM |
10.3620 USDT |
10.2090 USDT |
10.3500 USDT |
10.4460 USDT |
| 2021-03-31 |
10.7027 USDT |
146,143.9350 ATM |
10.5630 USDT |
10.1740 USDT |
10.3860 USDT |
10.3650 USDT |
| 2021-03-30 |
10.4463 USDT |
111,263.2930 ATM |
10.6440 USDT |
10.1950 USDT |
10.3550 USDT |
10.4830 USDT |
| 2021-03-29 |
10.4980 USDT |
126,551.0780 ATM |
10.4230 USDT |
10.2360 USDT |
10.3200 USDT |
10.5870 USDT |
| 2021-03-28 |
10.3771 USDT |
196,813.3700 ATM |
10.7000 USDT |
10.0000 USDT |
10.2850 USDT |
10.3690 USDT |
| 2021-03-27 |
11.0971 USDT |
507,821.0150 ATM |
10.0040 USDT |
9.8340 USDT |
9.9180 USDT |
10.6950 USDT |
| 2021-03-26 |
10.0732 USDT |
216,182.8130 ATM |
9.3570 USDT |
9.3570 USDT |
9.9540 USDT |
9.9770 USDT |
| 2021-03-25 |
9.5846 USDT |
516,981.7140 ATM |
9.1680 USDT |
8.2830 USDT |
8.7490 USDT |
9.4260 USDT |
| 2021-03-24 |
9.8338 USDT |
92,348.3290 ATM |
9.6990 USDT |
9.0670 USDT |
9.2180 USDT |
9.1680 USDT |
| 2021-03-23 |
10.0609 USDT |
135,074.8290 ATM |
10.3670 USDT |
9.5920 USDT |
9.7670 USDT |
9.7550 USDT |
| 2021-03-22 |
10.6306 USDT |
230,612.1750 ATM |
10.6410 USDT |
9.5340 USDT |
10.0090 USDT |
10.0260 USDT |
| 2021-03-21 |
11.0223 USDT |
304,015.5960 ATM |
11.1420 USDT |
10.3760 USDT |
10.5700 USDT |
10.5280 USDT |
| 2021-03-20 |
11.4455 USDT |
153,145.2170 ATM |
11.6420 USDT |
11.1560 USDT |
11.2410 USDT |
11.1560 USDT |
| 2021-03-19 |
12.0445 USDT |
204,426.5290 ATM |
12.2980 USDT |
11.5080 USDT |
11.7970 USDT |
11.7890 USDT |
| 2021-03-18 |
12.0588 USDT |
500,339.9690 ATM |
11.2940 USDT |
10.9080 USDT |
11.1150 USDT |
12.2860 USDT |
| 2021-03-17 |
12.2033 USDT |
789,072.2160 ATM |
10.8390 USDT |
10.4570 USDT |
10.7250 USDT |
11.1060 USDT |
| 2021-03-16 |
10.7996 USDT |
280,999.7330 ATM |
10.6700 USDT |
10.0170 USDT |
10.2600 USDT |
10.7290 USDT |
| 2021-03-15 |
11.0951 USDT |
272,546.1470 ATM |
12.0010 USDT |
10.2010 USDT |
10.9080 USDT |
10.8010 USDT |
| 2021-03-14 |
12.4583 USDT |
458,265.6960 ATM |
11.9160 USDT |
11.4100 USDT |
11.8100 USDT |
12.1070 USDT |
| 2021-03-13 |
11.8471 USDT |
1,124,938.5500 ATM |
9.5580 USDT |
9.2500 USDT |
9.4890 USDT |
12.1000 USDT |
| 2021-03-12 |
9.4736 USDT |
414,321.4550 ATM |
9.6330 USDT |
8.5920 USDT |
9.1690 USDT |
9.5620 USDT |
| 2021-03-11 |
8.9783 USDT |
1,484,132.8840 ATM |
8.0740 USDT |
7.1690 USDT |
7.4610 USDT |
9.6020 USDT |
| 2021-03-10 |
10.0112 USDT |
1,485,548.9750 ATM |
8.0550 USDT |
7.3410 USDT |
7.5000 USDT |
8.2470 USDT |
| 2021-03-09 |
7.5912 USDT |
223,018.4810 ATM |
7.2710 USDT |
7.1490 USDT |
7.3610 USDT |
7.9220 USDT |
| 2021-03-08 |
7.0764 USDT |
112,498.0030 ATM |
7.1200 USDT |
6.8050 USDT |
7.0290 USDT |
7.1650 USDT |
| 2021-03-07 |
7.3501 USDT |
238,571.2040 ATM |
6.7990 USDT |
6.7430 USDT |
6.8970 USDT |
7.1330 USDT |
| 2021-03-06 |
6.6924 USDT |
111,425.4840 ATM |
6.5820 USDT |
6.3370 USDT |
6.4670 USDT |
6.7990 USDT |