Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
6.4577 USDT |
87,111.4530 ATM |
6.6130 USDT |
6.2010 USDT |
6.3970 USDT |
6.5190 USDT |
| 2021-03-04 |
6.8075 USDT |
125,150.7840 ATM |
7.1610 USDT |
6.3590 USDT |
6.5400 USDT |
6.5700 USDT |
| 2021-03-03 |
7.1829 USDT |
83,634.1410 ATM |
6.8600 USDT |
6.8190 USDT |
6.8900 USDT |
7.1840 USDT |
| 2021-03-02 |
6.8988 USDT |
102,266.5010 ATM |
7.1890 USDT |
6.5500 USDT |
6.7320 USDT |
6.8630 USDT |
| 2021-03-01 |
6.8835 USDT |
153,116.5190 ATM |
6.5380 USDT |
6.3700 USDT |
6.5890 USDT |
7.2500 USDT |
| 2021-02-28 |
7.2880 USDT |
510,868.3930 ATM |
6.7240 USDT |
6.0300 USDT |
6.2640 USDT |
6.6810 USDT |
| 2021-02-27 |
6.8333 USDT |
63,598.5660 ATM |
6.7160 USDT |
6.4890 USDT |
6.6900 USDT |
6.5170 USDT |
| 2021-02-26 |
6.8587 USDT |
59,047.5150 ATM |
7.1730 USDT |
6.4370 USDT |
6.6320 USDT |
6.5720 USDT |
| 2021-02-25 |
7.4225 USDT |
85,582.7210 ATM |
7.4180 USDT |
7.0150 USDT |
7.2000 USDT |
7.2850 USDT |
| 2021-02-24 |
7.5528 USDT |
108,990.8610 ATM |
7.1990 USDT |
6.7840 USDT |
7.2100 USDT |
7.3080 USDT |
| 2021-02-23 |
6.9620 USDT |
81,635.9130 ATM |
8.0990 USDT |
5.8160 USDT |
6.7560 USDT |
7.1680 USDT |
| 2021-02-22 |
8.0043 USDT |
128,641.6650 ATM |
9.0140 USDT |
6.6230 USDT |
7.7930 USDT |
8.1000 USDT |
| 2021-02-21 |
8.9512 USDT |
76,962.2520 ATM |
8.6590 USDT |
8.5330 USDT |
8.7140 USDT |
8.9750 USDT |
| 2021-02-20 |
9.0276 USDT |
157,755.7920 ATM |
9.7190 USDT |
8.0000 USDT |
8.6920 USDT |
8.6670 USDT |
| 2021-02-19 |
9.6212 USDT |
176,545.2130 ATM |
9.3060 USDT |
8.9990 USDT |
9.3760 USDT |
9.6490 USDT |
| 2021-02-18 |
9.6532 USDT |
438,751.7150 ATM |
8.0910 USDT |
7.9780 USDT |
8.1660 USDT |
9.3040 USDT |
| 2021-02-17 |
8.0020 USDT |
106,631.1900 ATM |
7.8050 USDT |
7.4630 USDT |
7.6220 USDT |
8.1390 USDT |
| 2021-02-16 |
8.1577 USDT |
377,919.8400 ATM |
7.9310 USDT |
7.5000 USDT |
7.7970 USDT |
7.7660 USDT |
| 2021-02-15 |
7.9845 USDT |
215,748.1270 ATM |
8.5310 USDT |
7.1000 USDT |
7.4330 USDT |
7.8500 USDT |
| 2021-02-14 |
8.4337 USDT |
294,078.5850 ATM |
9.3830 USDT |
7.8010 USDT |
8.1200 USDT |
8.6720 USDT |
| 2021-02-13 |
9.3734 USDT |
1,217,075.0320 ATM |
7.2820 USDT |
7.2780 USDT |
7.5090 USDT |
9.3650 USDT |
| 2021-02-12 |
6.8065 USDT |
328,759.7920 ATM |
6.0970 USDT |
6.0820 USDT |
6.1900 USDT |
7.3350 USDT |
| 2021-02-11 |
6.2363 USDT |
347,214.6270 ATM |
5.7800 USDT |
5.6570 USDT |
5.7580 USDT |
6.2170 USDT |
| 2021-02-10 |
5.9601 USDT |
266,060.7500 ATM |
5.9540 USDT |
5.3520 USDT |
5.6690 USDT |
5.7050 USDT |
| 2021-02-09 |
5.7595 USDT |
98,765.6111 ATM |
5.5180 USDT |
5.4160 USDT |
5.5390 USDT |
5.9670 USDT |
| 2021-02-08 |
5.4246 USDT |
113,523.6909 ATM |
5.1500 USDT |
5.1010 USDT |
5.9000 USDT |
5.5390 USDT |
| 2021-02-07 |
5.4042 USDT |
130,487.0010 ATM |
5.4220 USDT |
4.9610 USDT |
5.9650 USDT |
5.1840 USDT |
| 2021-02-06 |
5.3850 USDT |
206,636.7880 ATM |
5.2830 USDT |
4.9070 USDT |
5.8210 USDT |
5.4230 USDT |
| 2021-02-05 |
5.1918 USDT |
105,074.5480 ATM |
5.1770 USDT |
5.0000 USDT |
5.3900 USDT |
5.2490 USDT |
| 2021-02-04 |
4.9768 USDT |
171,110.1570 ATM |
4.6150 USDT |
4.6150 USDT |
5.3000 USDT |
5.1770 USDT |
| 2021-02-03 |
4.6219 USDT |
88,940.1740 ATM |
4.3590 USDT |
4.2510 USDT |
4.8880 USDT |
4.6150 USDT |
| 2021-02-02 |
4.3752 USDT |
56,588.5950 ATM |
4.2870 USDT |
4.2200 USDT |
4.5000 USDT |
4.3590 USDT |
| 2021-02-01 |
4.2739 USDT |
58,628.2670 ATM |
4.2160 USDT |
4.0990 USDT |
4.3890 USDT |
4.2870 USDT |
| 2021-01-31 |
4.3718 USDT |
118,469.5780 ATM |
4.2630 USDT |
4.0990 USDT |
4.8610 USDT |
4.2190 USDT |
| 2021-01-30 |
4.2799 USDT |
78,088.0030 ATM |
4.2330 USDT |
4.1700 USDT |
4.4360 USDT |
4.2630 USDT |
| 2021-01-29 |
4.3312 USDT |
86,574.8830 ATM |
4.4050 USDT |
4.1610 USDT |
4.5600 USDT |
4.2330 USDT |
| 2021-01-28 |
4.6986 USDT |
151,919.2510 ATM |
4.3330 USDT |
4.2750 USDT |
5.1260 USDT |
4.4320 USDT |
| 2021-01-27 |
4.5762 USDT |
75,518.7490 ATM |
4.6490 USDT |
4.2710 USDT |
4.8580 USDT |
4.3320 USDT |
| 2021-01-26 |
4.6051 USDT |
43,324.8380 ATM |
4.6190 USDT |
4.4520 USDT |
4.7800 USDT |
4.6400 USDT |
| 2021-01-25 |
4.8270 USDT |
38,403.7550 ATM |
4.7980 USDT |
4.6140 USDT |
5.0640 USDT |
4.6190 USDT |
| 2021-01-24 |
4.9141 USDT |
51,936.2070 ATM |
4.8960 USDT |
4.7060 USDT |
5.2000 USDT |
4.7970 USDT |
| 2021-01-23 |
4.8520 USDT |
24,460.8720 ATM |
4.8670 USDT |
4.6190 USDT |
4.9540 USDT |
4.8960 USDT |
| 2021-01-22 |
4.8035 USDT |
33,562.4970 ATM |
4.7610 USDT |
4.4910 USDT |
4.9850 USDT |
4.9390 USDT |
| 2021-01-21 |
4.8976 USDT |
50,708.9810 ATM |
5.1750 USDT |
4.6800 USDT |
5.2190 USDT |
4.7610 USDT |
| 2021-01-20 |
5.2065 USDT |
133,078.6340 ATM |
5.0170 USDT |
5.0000 USDT |
5.5550 USDT |
5.1760 USDT |
| 2021-01-19 |
5.1505 USDT |
83,494.4640 ATM |
5.3530 USDT |
4.9950 USDT |
5.4080 USDT |
5.0170 USDT |
| 2021-01-18 |
5.2929 USDT |
128,605.3090 ATM |
5.1860 USDT |
5.0130 USDT |
5.5340 USDT |
5.3540 USDT |
| 2021-01-17 |
5.1984 USDT |
161,171.1620 ATM |
5.5290 USDT |
5.0140 USDT |
5.5410 USDT |
5.1860 USDT |
| 2021-01-16 |
5.5190 USDT |
207,630.8950 ATM |
5.4220 USDT |
5.2070 USDT |
5.8000 USDT |
5.5490 USDT |
| 2021-01-15 |
5.5123 USDT |
273,076.3610 ATM |
5.7790 USDT |
4.8500 USDT |
5.9140 USDT |
5.4030 USDT |