Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
2.5559 USDT |
242,718.0100 ATM |
2.7060 USDT |
2.3800 USDT |
2.4700 USDT |
2.4750 USDT |
| 2023-06-04 |
2.7196 USDT |
58,442.7400 ATM |
2.7260 USDT |
2.7010 USDT |
2.7120 USDT |
2.7100 USDT |
| 2023-06-03 |
2.7202 USDT |
73,198.1700 ATM |
2.7330 USDT |
2.7040 USDT |
2.7160 USDT |
2.7240 USDT |
| 2023-06-02 |
2.7184 USDT |
146,187.2300 ATM |
2.6870 USDT |
2.6640 USDT |
2.6930 USDT |
2.7300 USDT |
| 2023-06-01 |
2.6891 USDT |
199,574.9000 ATM |
2.6640 USDT |
2.6160 USDT |
2.6280 USDT |
2.6990 USDT |
| 2023-05-31 |
2.6773 USDT |
166,964.9200 ATM |
2.7520 USDT |
2.6410 USDT |
2.6550 USDT |
2.6600 USDT |
| 2023-05-30 |
2.7611 USDT |
180,739.8600 ATM |
2.7290 USDT |
2.7150 USDT |
2.7290 USDT |
2.7570 USDT |
| 2023-05-29 |
2.7395 USDT |
65,488.6500 ATM |
2.7640 USDT |
2.7190 USDT |
2.7350 USDT |
2.7330 USDT |
| 2023-05-28 |
2.7493 USDT |
117,265.8300 ATM |
2.7020 USDT |
2.7020 USDT |
2.7210 USDT |
2.7760 USDT |
| 2023-05-27 |
2.7035 USDT |
74,422.0500 ATM |
2.7190 USDT |
2.6840 USDT |
2.6980 USDT |
2.7070 USDT |
| 2023-05-26 |
2.7142 USDT |
146,699.0300 ATM |
2.7140 USDT |
2.6760 USDT |
2.6900 USDT |
2.7140 USDT |
| 2023-05-25 |
2.7016 USDT |
134,033.0300 ATM |
2.7360 USDT |
2.6540 USDT |
2.6890 USDT |
2.7160 USDT |
| 2023-05-24 |
2.7664 USDT |
269,118.6000 ATM |
2.7990 USDT |
2.7080 USDT |
2.7280 USDT |
2.7410 USDT |
| 2023-05-23 |
2.8262 USDT |
175,517.8500 ATM |
2.8700 USDT |
2.7880 USDT |
2.8000 USDT |
2.8020 USDT |
| 2023-05-22 |
2.9219 USDT |
963,329.7900 ATM |
2.7990 USDT |
2.7870 USDT |
2.8320 USDT |
2.8780 USDT |
| 2023-05-21 |
2.7850 USDT |
190,735.5900 ATM |
2.8050 USDT |
2.7330 USDT |
2.7560 USDT |
2.8100 USDT |
| 2023-05-20 |
2.8916 USDT |
568,147.1500 ATM |
2.8140 USDT |
2.7940 USDT |
2.8120 USDT |
2.8120 USDT |
| 2023-05-19 |
2.8003 USDT |
270,687.3200 ATM |
2.7230 USDT |
2.7030 USDT |
2.7170 USDT |
2.8150 USDT |
| 2023-05-18 |
2.7539 USDT |
104,626.5400 ATM |
2.7850 USDT |
2.6950 USDT |
2.7230 USDT |
2.7390 USDT |
| 2023-05-17 |
2.7830 USDT |
155,316.2900 ATM |
2.8080 USDT |
2.7170 USDT |
2.7430 USDT |
2.7920 USDT |
| 2023-05-16 |
2.7841 USDT |
144,423.9000 ATM |
2.7460 USDT |
2.7200 USDT |
2.7440 USDT |
2.8180 USDT |
| 2023-05-15 |
2.7781 USDT |
220,533.9400 ATM |
2.7320 USDT |
2.7120 USDT |
2.7380 USDT |
2.7490 USDT |
| 2023-05-14 |
2.7811 USDT |
405,438.0200 ATM |
2.6990 USDT |
2.6700 USDT |
2.6960 USDT |
2.7300 USDT |
| 2023-05-13 |
2.6721 USDT |
167,631.5800 ATM |
2.6880 USDT |
2.6130 USDT |
2.6610 USDT |
2.6990 USDT |
| 2023-05-12 |
2.6927 USDT |
409,300.3300 ATM |
2.6350 USDT |
2.5490 USDT |
2.5790 USDT |
2.6850 USDT |
| 2023-05-11 |
2.6882 USDT |
254,075.4700 ATM |
2.7760 USDT |
2.6050 USDT |
2.6350 USDT |
2.6360 USDT |
| 2023-05-10 |
2.7738 USDT |
346,963.2700 ATM |
2.7960 USDT |
2.6900 USDT |
2.7460 USDT |
2.7730 USDT |
| 2023-05-09 |
2.8003 USDT |
288,229.7800 ATM |
2.7170 USDT |
2.6930 USDT |
2.7100 USDT |
2.7930 USDT |
| 2023-05-08 |
2.7466 USDT |
214,600.6300 ATM |
2.8700 USDT |
2.6560 USDT |
2.6910 USDT |
2.7110 USDT |
| 2023-05-07 |
2.8938 USDT |
120,603.8400 ATM |
2.9030 USDT |
2.8700 USDT |
2.8870 USDT |
2.8820 USDT |
| 2023-05-06 |
2.9301 USDT |
211,615.7100 ATM |
2.9810 USDT |
2.8740 USDT |
2.8980 USDT |
2.9050 USDT |
| 2023-05-05 |
2.9983 USDT |
191,972.9300 ATM |
2.9970 USDT |
2.9660 USDT |
2.9830 USDT |
2.9830 USDT |
| 2023-05-04 |
2.9920 USDT |
154,287.5200 ATM |
2.9960 USDT |
2.9700 USDT |
2.9850 USDT |
2.9940 USDT |
| 2023-05-03 |
3.0081 USDT |
361,312.5800 ATM |
3.0010 USDT |
2.9200 USDT |
2.9640 USDT |
2.9990 USDT |
| 2023-05-02 |
3.0104 USDT |
224,101.6600 ATM |
3.0500 USDT |
2.9770 USDT |
2.9980 USDT |
3.0040 USDT |
| 2023-05-01 |
3.0401 USDT |
525,942.6300 ATM |
3.0140 USDT |
2.9820 USDT |
2.9980 USDT |
3.0580 USDT |
| 2023-04-30 |
3.1913 USDT |
1,548,951.1200 ATM |
2.9830 USDT |
2.9640 USDT |
2.9730 USDT |
3.0320 USDT |
| 2023-04-29 |
2.9773 USDT |
158,249.4800 ATM |
2.9760 USDT |
2.9470 USDT |
2.9700 USDT |
2.9690 USDT |
| 2023-04-28 |
2.9726 USDT |
169,408.1700 ATM |
3.0220 USDT |
2.9150 USDT |
2.9500 USDT |
2.9720 USDT |
| 2023-04-27 |
3.0017 USDT |
195,565.7400 ATM |
2.9740 USDT |
2.9530 USDT |
2.9740 USDT |
3.0180 USDT |
| 2023-04-26 |
3.0261 USDT |
336,128.6100 ATM |
3.0340 USDT |
2.9000 USDT |
2.9690 USDT |
2.9730 USDT |
| 2023-04-25 |
3.0268 USDT |
351,983.1700 ATM |
2.9890 USDT |
2.9490 USDT |
2.9730 USDT |
3.0270 USDT |
| 2023-04-24 |
2.9579 USDT |
271,671.2200 ATM |
2.9370 USDT |
2.8950 USDT |
2.9120 USDT |
2.9920 USDT |
| 2023-04-23 |
3.0082 USDT |
319,895.9800 ATM |
3.0120 USDT |
2.9000 USDT |
2.9310 USDT |
2.9220 USDT |
| 2023-04-22 |
2.9671 USDT |
353,536.1600 ATM |
2.9660 USDT |
2.8620 USDT |
2.9060 USDT |
3.0130 USDT |
| 2023-04-21 |
3.0557 USDT |
323,446.0900 ATM |
3.1220 USDT |
2.9290 USDT |
2.9690 USDT |
2.9670 USDT |
| 2023-04-20 |
3.1165 USDT |
422,210.0600 ATM |
3.1420 USDT |
3.0200 USDT |
3.0700 USDT |
3.1330 USDT |
| 2023-04-19 |
3.2723 USDT |
744,139.7500 ATM |
3.3200 USDT |
3.1000 USDT |
3.1560 USDT |
3.1300 USDT |
| 2023-04-18 |
3.3248 USDT |
463,721.1900 ATM |
3.3000 USDT |
3.2550 USDT |
3.3020 USDT |
3.3050 USDT |
| 2023-04-17 |
3.3181 USDT |
1,228,537.4000 ATM |
3.2600 USDT |
3.1640 USDT |
3.2210 USDT |
3.3040 USDT |