Identifier on Binance: ATABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.1153 BUSD |
3,785,709.0000 |
0.1143 BUSD |
0.1095 BUSD |
0.1127 BUSD |
0.1154 BUSD |
| 2023-01-15 |
0.1130 BUSD |
2,043,517.0000 |
0.1146 BUSD |
0.1090 BUSD |
0.1107 BUSD |
0.1137 BUSD |
| 2023-01-14 |
0.1114 BUSD |
3,003,594.0000 |
0.1078 BUSD |
0.1038 BUSD |
0.1105 BUSD |
0.1143 BUSD |
| 2023-01-13 |
0.1054 BUSD |
2,562,810.0000 |
0.1040 BUSD |
0.1031 BUSD |
0.1040 BUSD |
0.1077 BUSD |
| 2023-01-12 |
0.1025 BUSD |
3,909,997.0000 |
0.1004 BUSD |
0.0978 BUSD |
0.1001 BUSD |
0.1035 BUSD |
| 2023-01-11 |
0.0980 BUSD |
1,565,826.0000 |
0.1008 BUSD |
0.0958 BUSD |
0.0965 BUSD |
0.1003 BUSD |
| 2023-01-10 |
0.1006 BUSD |
1,512,030.0000 |
0.1002 BUSD |
0.0984 BUSD |
0.1002 BUSD |
0.1009 BUSD |
| 2023-01-09 |
0.1001 BUSD |
2,925,251.0000 |
0.0981 BUSD |
0.0973 BUSD |
0.0983 BUSD |
0.1001 BUSD |
| 2023-01-08 |
0.0953 BUSD |
816,381.0000 |
0.0941 BUSD |
0.0934 BUSD |
0.0941 BUSD |
0.0977 BUSD |
| 2023-01-07 |
0.0942 BUSD |
1,589,171.0000 |
0.0934 BUSD |
0.0929 BUSD |
0.0935 BUSD |
0.0939 BUSD |
| 2023-01-06 |
0.0921 BUSD |
1,408,963.0000 |
0.0929 BUSD |
0.0900 BUSD |
0.0909 BUSD |
0.0934 BUSD |
| 2023-01-05 |
0.0941 BUSD |
1,393,219.0000 |
0.0960 BUSD |
0.0927 BUSD |
0.0933 BUSD |
0.0928 BUSD |
| 2023-01-04 |
0.0959 BUSD |
1,451,510.0000 |
0.0948 BUSD |
0.0941 BUSD |
0.0950 BUSD |
0.0959 BUSD |
| 2023-01-03 |
0.0941 BUSD |
2,241,612.0000 |
0.0934 BUSD |
0.0920 BUSD |
0.0936 BUSD |
0.0947 BUSD |
| 2023-01-02 |
0.0933 BUSD |
1,671,741.0000 |
0.0924 BUSD |
0.0907 BUSD |
0.0911 BUSD |
0.0933 BUSD |
| 2023-01-01 |
0.0912 BUSD |
704,753.0000 |
0.0900 BUSD |
0.0896 BUSD |
0.0900 BUSD |
0.0925 BUSD |
| 2022-12-31 |
0.0907 BUSD |
620,410.0000 |
0.0903 BUSD |
0.0898 BUSD |
0.0901 BUSD |
0.0898 BUSD |
| 2022-12-30 |
0.0898 BUSD |
1,096,242.0000 |
0.0909 BUSD |
0.0883 BUSD |
0.0891 BUSD |
0.0903 BUSD |
| 2022-12-29 |
0.0911 BUSD |
2,313,767.0000 |
0.0906 BUSD |
0.0893 BUSD |
0.0901 BUSD |
0.0912 BUSD |
| 2022-12-28 |
0.0917 BUSD |
3,883,611.0000 |
0.0950 BUSD |
0.0888 BUSD |
0.0898 BUSD |
0.0902 BUSD |
| 2022-12-27 |
0.0951 BUSD |
3,077,057.0000 |
0.0982 BUSD |
0.0929 BUSD |
0.0939 BUSD |
0.0948 BUSD |
| 2022-12-26 |
0.0970 BUSD |
5,226,181.0000 |
0.0957 BUSD |
0.0951 BUSD |
0.0961 BUSD |
0.0982 BUSD |
| 2022-12-25 |
0.0971 BUSD |
6,748,679.0000 |
0.0947 BUSD |
0.0944 BUSD |
0.0949 BUSD |
0.0962 BUSD |
| 2022-12-24 |
0.0952 BUSD |
1,316,318.0000 |
0.0960 BUSD |
0.0942 BUSD |
0.0946 BUSD |
0.0946 BUSD |
| 2022-12-23 |
0.0963 BUSD |
1,424,045.0000 |
0.0959 BUSD |
0.0957 BUSD |
0.0960 BUSD |
0.0961 BUSD |
| 2022-12-22 |
0.0951 BUSD |
3,267,094.0000 |
0.0938 BUSD |
0.0927 BUSD |
0.0938 BUSD |
0.0956 BUSD |
| 2022-12-21 |
0.0940 BUSD |
2,839,445.0000 |
0.0981 BUSD |
0.0918 BUSD |
0.0932 BUSD |
0.0936 BUSD |
| 2022-12-20 |
0.0977 BUSD |
1,367,925.0000 |
0.0941 BUSD |
0.0938 BUSD |
0.0952 BUSD |
0.0982 BUSD |
| 2022-12-19 |
0.0985 BUSD |
2,180,326.0000 |
0.1010 BUSD |
0.0930 BUSD |
0.0949 BUSD |
0.0946 BUSD |
| 2022-12-18 |
0.1013 BUSD |
2,035,592.0000 |
0.1024 BUSD |
0.1000 BUSD |
0.1003 BUSD |
0.1009 BUSD |
| 2022-12-17 |
0.1002 BUSD |
2,195,474.0000 |
0.0991 BUSD |
0.0965 BUSD |
0.0990 BUSD |
0.1025 BUSD |
| 2022-12-16 |
0.1070 BUSD |
4,253,393.0000 |
0.1123 BUSD |
0.0982 BUSD |
0.1005 BUSD |
0.0990 BUSD |
| 2022-12-15 |
0.1147 BUSD |
6,586,527.0000 |
0.1128 BUSD |
0.1102 BUSD |
0.1114 BUSD |
0.1125 BUSD |
| 2022-12-14 |
0.1135 BUSD |
2,986,049.0000 |
0.1143 BUSD |
0.1104 BUSD |
0.1124 BUSD |
0.1127 BUSD |
| 2022-12-13 |
0.1114 BUSD |
6,527,636.0000 |
0.1154 BUSD |
0.1074 BUSD |
0.1083 BUSD |
0.1141 BUSD |
| 2022-12-12 |
0.1108 BUSD |
9,196,510.0000 |
0.1090 BUSD |
0.1045 BUSD |
0.1063 BUSD |
0.1139 BUSD |
| 2022-12-11 |
0.1117 BUSD |
1,865,026.0000 |
0.1129 BUSD |
0.1086 BUSD |
0.1098 BUSD |
0.1090 BUSD |
| 2022-12-10 |
0.1131 BUSD |
2,917,540.0000 |
0.1136 BUSD |
0.1112 BUSD |
0.1117 BUSD |
0.1126 BUSD |
| 2022-12-09 |
0.1145 BUSD |
10,877,709.0000 |
0.1108 BUSD |
0.1102 BUSD |
0.1106 BUSD |
0.1132 BUSD |
| 2022-12-08 |
0.1090 BUSD |
4,276,145.0000 |
0.1102 BUSD |
0.1061 BUSD |
0.1079 BUSD |
0.1104 BUSD |
| 2022-12-07 |
0.1120 BUSD |
5,734,268.0000 |
0.1161 BUSD |
0.1086 BUSD |
0.1100 BUSD |
0.1105 BUSD |
| 2022-12-06 |
0.1169 BUSD |
5,357,053.0000 |
0.1172 BUSD |
0.1142 BUSD |
0.1153 BUSD |
0.1158 BUSD |
| 2022-12-05 |
0.1172 BUSD |
4,398,443.0000 |
0.1184 BUSD |
0.1134 BUSD |
0.1156 BUSD |
0.1164 BUSD |
| 2022-12-04 |
0.1180 BUSD |
7,928,473.0000 |
0.1137 BUSD |
0.1137 BUSD |
0.1148 BUSD |
0.1182 BUSD |
| 2022-12-03 |
0.1183 BUSD |
7,645,820.0000 |
0.1213 BUSD |
0.1131 BUSD |
0.1140 BUSD |
0.1139 BUSD |
| 2022-12-02 |
0.1174 BUSD |
13,989,243.0000 |
0.1133 BUSD |
0.1110 BUSD |
0.1126 BUSD |
0.1205 BUSD |
| 2022-12-01 |
0.1150 BUSD |
7,437,791.0000 |
0.1164 BUSD |
0.1117 BUSD |
0.1131 BUSD |
0.1118 BUSD |
| 2022-11-30 |
0.1142 BUSD |
8,667,358.0000 |
0.1125 BUSD |
0.1107 BUSD |
0.1137 BUSD |
0.1163 BUSD |
| 2022-11-29 |
0.1123 BUSD |
16,419,635.0000 |
0.1074 BUSD |
0.1064 BUSD |
0.1084 BUSD |
0.1123 BUSD |
| 2022-11-28 |
0.1064 BUSD |
9,669,571.0000 |
0.1118 BUSD |
0.1023 BUSD |
0.1042 BUSD |
0.1073 BUSD |