Identifier on Binance: ATABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.4853 BUSD |
24,998,246.0000 |
0.3687 BUSD |
0.3649 BUSD |
0.3764 BUSD |
0.5066 BUSD |
| 2021-07-14 |
0.3646 BUSD |
2,019,295.0000 |
0.3677 BUSD |
0.3420 BUSD |
0.3501 BUSD |
0.3714 BUSD |
| 2021-07-13 |
0.3764 BUSD |
2,745,561.0000 |
0.4013 BUSD |
0.3579 BUSD |
0.3683 BUSD |
0.3669 BUSD |
| 2021-07-12 |
0.4076 BUSD |
1,045,632.0000 |
0.4182 BUSD |
0.3903 BUSD |
0.3950 BUSD |
0.4019 BUSD |
| 2021-07-11 |
0.4156 BUSD |
922,397.0000 |
0.4100 BUSD |
0.4018 BUSD |
0.4071 BUSD |
0.4193 BUSD |
| 2021-07-10 |
0.4123 BUSD |
1,626,526.0000 |
0.4246 BUSD |
0.4001 BUSD |
0.4043 BUSD |
0.4053 BUSD |
| 2021-07-09 |
0.4151 BUSD |
2,177,342.0000 |
0.4276 BUSD |
0.3950 BUSD |
0.4099 BUSD |
0.4259 BUSD |
| 2021-07-08 |
0.4479 BUSD |
1,992,489.0000 |
0.4703 BUSD |
0.4337 BUSD |
0.4407 BUSD |
0.4381 BUSD |
| 2021-07-07 |
0.4748 BUSD |
3,248,868.0000 |
0.4543 BUSD |
0.4493 BUSD |
0.4540 BUSD |
0.4688 BUSD |
| 2021-07-06 |
0.4549 BUSD |
1,840,255.0000 |
0.4463 BUSD |
0.4432 BUSD |
0.4482 BUSD |
0.4444 BUSD |
| 2021-07-05 |
0.4542 BUSD |
2,771,005.0000 |
0.4670 BUSD |
0.4400 BUSD |
0.4456 BUSD |
0.4519 BUSD |
| 2021-07-04 |
0.4676 BUSD |
2,121,701.0000 |
0.4617 BUSD |
0.4514 BUSD |
0.4562 BUSD |
0.4759 BUSD |
| 2021-07-03 |
0.4683 BUSD |
2,142,256.0000 |
0.4628 BUSD |
0.4549 BUSD |
0.4631 BUSD |
0.4591 BUSD |
| 2021-07-02 |
0.4611 BUSD |
2,201,503.0000 |
0.4685 BUSD |
0.4463 BUSD |
0.4516 BUSD |
0.4578 BUSD |
| 2021-07-01 |
0.4713 BUSD |
2,130,664.0000 |
0.4949 BUSD |
0.4550 BUSD |
0.4632 BUSD |
0.4686 BUSD |
| 2021-06-30 |
0.4981 BUSD |
3,814,814.0000 |
0.5178 BUSD |
0.4669 BUSD |
0.4849 BUSD |
0.4986 BUSD |
| 2021-06-29 |
0.5333 BUSD |
6,532,825.0000 |
0.5107 BUSD |
0.5079 BUSD |
0.5245 BUSD |
0.5209 BUSD |
| 2021-06-28 |
0.5375 BUSD |
20,155,629.0000 |
0.4757 BUSD |
0.4667 BUSD |
0.4866 BUSD |
0.5183 BUSD |
| 2021-06-27 |
0.4530 BUSD |
3,141,146.0000 |
0.4599 BUSD |
0.4310 BUSD |
0.4407 BUSD |
0.4640 BUSD |
| 2021-06-26 |
0.4561 BUSD |
2,160,735.0000 |
0.4705 BUSD |
0.4375 BUSD |
0.4478 BUSD |
0.4594 BUSD |
| 2021-06-25 |
0.4945 BUSD |
3,739,703.0000 |
0.5235 BUSD |
0.4629 BUSD |
0.4709 BUSD |
0.4707 BUSD |
| 2021-06-24 |
0.5276 BUSD |
2,877,827.0000 |
0.5380 BUSD |
0.5100 BUSD |
0.5177 BUSD |
0.5309 BUSD |
| 2021-06-23 |
0.5477 BUSD |
8,763,569.0000 |
0.4950 BUSD |
0.4789 BUSD |
0.5183 BUSD |
0.5354 BUSD |
| 2021-06-22 |
0.5547 BUSD |
12,694,782.0000 |
0.5126 BUSD |
0.4617 BUSD |
0.5114 BUSD |
0.4972 BUSD |
| 2021-06-21 |
0.6305 BUSD |
5,055,545.0000 |
0.7170 BUSD |
0.5429 BUSD |
0.5654 BUSD |
0.5518 BUSD |
| 2021-06-20 |
0.6939 BUSD |
4,487,675.0000 |
0.7204 BUSD |
0.6560 BUSD |
0.6714 BUSD |
0.7122 BUSD |
| 2021-06-19 |
0.7430 BUSD |
4,741,393.0000 |
0.7385 BUSD |
0.7110 BUSD |
0.7320 BUSD |
0.7200 BUSD |
| 2021-06-18 |
0.7688 BUSD |
5,963,683.0000 |
0.8312 BUSD |
0.7015 BUSD |
0.7277 BUSD |
0.7393 BUSD |
| 2021-06-17 |
0.8702 BUSD |
4,733,902.0000 |
0.8756 BUSD |
0.8150 BUSD |
0.8245 BUSD |
0.8263 BUSD |
| 2021-06-16 |
0.9457 BUSD |
7,950,092.0000 |
0.9713 BUSD |
0.8740 BUSD |
0.8977 BUSD |
0.8834 BUSD |
| 2021-06-15 |
0.9770 BUSD |
21,641,254.0000 |
0.9470 BUSD |
0.8828 BUSD |
0.9197 BUSD |
0.9674 BUSD |
| 2021-06-14 |
1.0152 BUSD |
53,383,415.0000 |
0.9720 BUSD |
0.9100 BUSD |
0.9713 BUSD |
0.9621 BUSD |
| 2021-06-13 |
0.8250 BUSD |
71,923,993.0000 |
0.6001 BUSD |
0.5752 BUSD |
0.6095 BUSD |
0.9780 BUSD |
| 2021-06-12 |
0.5988 BUSD |
5,639,069.0000 |
0.6138 BUSD |
0.5407 BUSD |
0.5652 BUSD |
0.6022 BUSD |
| 2021-06-11 |
0.6894 BUSD |
4,693,077.0000 |
0.7400 BUSD |
0.6172 BUSD |
0.6380 BUSD |
0.6179 BUSD |
| 2021-06-10 |
0.8134 BUSD |
7,369,804.0000 |
0.9213 BUSD |
0.6500 BUSD |
0.7383 BUSD |
0.7279 BUSD |
| 2021-06-09 |
0.9175 BUSD |
18,196,092.0000 |
1.0184 BUSD |
0.8220 BUSD |
0.8900 BUSD |
0.9461 BUSD |
| 2021-06-08 |
1.2068 BUSD |
24,473,931.0000 |
1.5122 BUSD |
0.9748 BUSD |
1.0597 BUSD |
1.0470 BUSD |
| 2021-06-07 |
1.8545 BUSD |
87,555,051.0000 |
0.0412 BUSD |
0.0412 BUSD |
1.5700 BUSD |
1.5316 BUSD |