Identifier on Binance: ATABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
1.3600 BUSD |
5,555,207.0000 |
1.3527 BUSD |
1.3300 BUSD |
1.3475 BUSD |
1.3361 BUSD |
| 2021-09-02 |
1.4001 BUSD |
7,789,239.0000 |
1.4072 BUSD |
1.3319 BUSD |
1.3567 BUSD |
1.3518 BUSD |
| 2021-09-01 |
1.3847 BUSD |
8,745,230.0000 |
1.3804 BUSD |
1.3202 BUSD |
1.3548 BUSD |
1.3831 BUSD |
| 2021-08-31 |
1.4936 BUSD |
12,260,433.0000 |
1.4788 BUSD |
1.3368 BUSD |
1.3732 BUSD |
1.3664 BUSD |
| 2021-08-30 |
1.5907 BUSD |
17,550,991.0000 |
1.6269 BUSD |
1.4673 BUSD |
1.5298 BUSD |
1.5150 BUSD |
| 2021-08-29 |
1.6712 BUSD |
16,898,599.0000 |
1.8382 BUSD |
1.5672 BUSD |
1.6231 BUSD |
1.6282 BUSD |
| 2021-08-28 |
1.8013 BUSD |
48,665,495.0000 |
1.7415 BUSD |
1.5594 BUSD |
1.6329 BUSD |
1.8080 BUSD |
| 2021-08-27 |
1.5889 BUSD |
71,242,258.0000 |
1.3145 BUSD |
1.2754 BUSD |
1.3180 BUSD |
1.7006 BUSD |
| 2021-08-26 |
1.5313 BUSD |
97,865,287.0000 |
1.5604 BUSD |
1.2504 BUSD |
1.3562 BUSD |
1.5760 BUSD |
| 2021-08-25 |
1.2998 BUSD |
139,900,012.0000 |
0.6230 BUSD |
0.6000 BUSD |
0.6160 BUSD |
1.6495 BUSD |
| 2021-08-24 |
0.6394 BUSD |
3,329,796.0000 |
0.6728 BUSD |
0.6000 BUSD |
0.6178 BUSD |
0.6195 BUSD |
| 2021-08-23 |
0.6854 BUSD |
3,559,253.0000 |
0.6701 BUSD |
0.6558 BUSD |
0.6668 BUSD |
0.6667 BUSD |
| 2021-08-22 |
0.7123 BUSD |
19,374,890.0000 |
0.6370 BUSD |
0.6271 BUSD |
0.6399 BUSD |
0.6496 BUSD |
| 2021-08-21 |
0.6580 BUSD |
18,252,528.0000 |
0.5778 BUSD |
0.5627 BUSD |
0.5714 BUSD |
0.6427 BUSD |
| 2021-08-20 |
0.5701 BUSD |
2,387,014.0000 |
0.5648 BUSD |
0.5490 BUSD |
0.5596 BUSD |
0.5915 BUSD |
| 2021-08-19 |
0.5447 BUSD |
2,201,972.0000 |
0.5273 BUSD |
0.5155 BUSD |
0.5262 BUSD |
0.5635 BUSD |
| 2021-08-18 |
0.5434 BUSD |
2,388,034.0000 |
0.5446 BUSD |
0.5210 BUSD |
0.5271 BUSD |
0.5406 BUSD |
| 2021-08-17 |
0.5735 BUSD |
2,487,709.0000 |
0.5815 BUSD |
0.5400 BUSD |
0.5481 BUSD |
0.5402 BUSD |
| 2021-08-16 |
0.6051 BUSD |
3,784,898.0000 |
0.5992 BUSD |
0.5735 BUSD |
0.5882 BUSD |
0.5858 BUSD |
| 2021-08-15 |
0.6070 BUSD |
15,466,416.0000 |
0.5942 BUSD |
0.5664 BUSD |
0.5780 BUSD |
0.5937 BUSD |
| 2021-08-14 |
0.6370 BUSD |
28,262,938.0000 |
0.5321 BUSD |
0.5053 BUSD |
0.5175 BUSD |
0.6248 BUSD |
| 2021-08-13 |
0.5232 BUSD |
2,456,716.0000 |
0.4927 BUSD |
0.4924 BUSD |
0.5066 BUSD |
0.5324 BUSD |
| 2021-08-12 |
0.5249 BUSD |
4,887,630.0000 |
0.5284 BUSD |
0.4840 BUSD |
0.4934 BUSD |
0.4965 BUSD |
| 2021-08-11 |
0.5391 BUSD |
5,348,608.0000 |
0.5135 BUSD |
0.5116 BUSD |
0.5208 BUSD |
0.5500 BUSD |
| 2021-08-10 |
0.5045 BUSD |
3,834,644.0000 |
0.4988 BUSD |
0.4838 BUSD |
0.5008 BUSD |
0.5104 BUSD |
| 2021-08-09 |
0.5046 BUSD |
4,556,467.0000 |
0.4869 BUSD |
0.4669 BUSD |
0.4742 BUSD |
0.4967 BUSD |
| 2021-08-08 |
0.5068 BUSD |
3,408,847.0000 |
0.5355 BUSD |
0.4762 BUSD |
0.4872 BUSD |
0.4917 BUSD |
| 2021-08-07 |
0.5440 BUSD |
6,822,840.0000 |
0.5381 BUSD |
0.5150 BUSD |
0.5273 BUSD |
0.5329 BUSD |
| 2021-08-06 |
0.5587 BUSD |
47,062,350.0000 |
0.4558 BUSD |
0.4434 BUSD |
0.4562 BUSD |
0.5540 BUSD |
| 2021-08-05 |
0.4306 BUSD |
7,188,329.0000 |
0.4211 BUSD |
0.3950 BUSD |
0.4214 BUSD |
0.4425 BUSD |
| 2021-08-04 |
0.4259 BUSD |
6,832,166.0000 |
0.4370 BUSD |
0.4057 BUSD |
0.4163 BUSD |
0.4230 BUSD |
| 2021-08-03 |
0.4362 BUSD |
11,488,805.0000 |
0.3856 BUSD |
0.3790 BUSD |
0.3859 BUSD |
0.4435 BUSD |
| 2021-08-02 |
0.3877 BUSD |
2,015,322.0000 |
0.3890 BUSD |
0.3752 BUSD |
0.3842 BUSD |
0.3858 BUSD |
| 2021-08-01 |
0.4093 BUSD |
3,272,931.0000 |
0.3987 BUSD |
0.3922 BUSD |
0.4002 BUSD |
0.3938 BUSD |
| 2021-07-31 |
0.4021 BUSD |
3,969,515.0000 |
0.3958 BUSD |
0.3867 BUSD |
0.3901 BUSD |
0.4068 BUSD |
| 2021-07-30 |
0.3889 BUSD |
6,544,310.0000 |
0.3731 BUSD |
0.3679 BUSD |
0.3758 BUSD |
0.3938 BUSD |
| 2021-07-29 |
0.3729 BUSD |
2,402,392.0000 |
0.3736 BUSD |
0.3640 BUSD |
0.3690 BUSD |
0.3727 BUSD |
| 2021-07-28 |
0.3810 BUSD |
4,336,061.0000 |
0.3807 BUSD |
0.3635 BUSD |
0.3761 BUSD |
0.3723 BUSD |
| 2021-07-27 |
0.3760 BUSD |
3,850,421.0000 |
0.3798 BUSD |
0.3600 BUSD |
0.3693 BUSD |
0.3789 BUSD |
| 2021-07-26 |
0.4084 BUSD |
9,957,758.0000 |
0.3841 BUSD |
0.3817 BUSD |
0.3929 BUSD |
0.3870 BUSD |
| 2021-07-25 |
0.3797 BUSD |
4,538,088.0000 |
0.3830 BUSD |
0.3659 BUSD |
0.3741 BUSD |
0.3781 BUSD |
| 2021-07-24 |
0.3831 BUSD |
6,737,950.0000 |
0.3846 BUSD |
0.3699 BUSD |
0.3792 BUSD |
0.3788 BUSD |
| 2021-07-23 |
0.3757 BUSD |
3,499,516.0000 |
0.3824 BUSD |
0.3600 BUSD |
0.3655 BUSD |
0.3789 BUSD |
| 2021-07-22 |
0.3851 BUSD |
4,294,885.0000 |
0.3769 BUSD |
0.3643 BUSD |
0.3695 BUSD |
0.3808 BUSD |
| 2021-07-21 |
0.3768 BUSD |
4,094,360.0000 |
0.3467 BUSD |
0.3400 BUSD |
0.3474 BUSD |
0.3698 BUSD |
| 2021-07-20 |
0.3553 BUSD |
2,964,177.0000 |
0.3924 BUSD |
0.3392 BUSD |
0.3473 BUSD |
0.3520 BUSD |
| 2021-07-19 |
0.4017 BUSD |
3,848,612.0000 |
0.4268 BUSD |
0.3800 BUSD |
0.3913 BUSD |
0.3941 BUSD |
| 2021-07-18 |
0.4563 BUSD |
5,701,813.0000 |
0.4564 BUSD |
0.4250 BUSD |
0.4284 BUSD |
0.4267 BUSD |
| 2021-07-17 |
0.4896 BUSD |
16,520,579.0000 |
0.4667 BUSD |
0.4341 BUSD |
0.4533 BUSD |
0.4667 BUSD |
| 2021-07-16 |
0.4865 BUSD |
32,871,419.0000 |
0.5081 BUSD |
0.4000 BUSD |
0.4316 BUSD |
0.4809 BUSD |