Identifier on Binance: ATABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0863 BUSD |
239,582.0000 |
0.0854 BUSD |
0.0840 BUSD |
0.0853 BUSD |
0.0878 BUSD |
| 2023-06-14 |
0.0868 BUSD |
339,770.0000 |
0.0905 BUSD |
0.0840 BUSD |
0.0859 BUSD |
0.0854 BUSD |
| 2023-06-13 |
0.0905 BUSD |
225,572.0000 |
0.0897 BUSD |
0.0891 BUSD |
0.0898 BUSD |
0.0905 BUSD |
| 2023-06-12 |
0.0869 BUSD |
384,237.0000 |
0.0851 BUSD |
0.0824 BUSD |
0.0840 BUSD |
0.0894 BUSD |
| 2023-06-11 |
0.0865 BUSD |
266,354.0000 |
0.0867 BUSD |
0.0852 BUSD |
0.0855 BUSD |
0.0855 BUSD |
| 2023-06-10 |
0.0890 BUSD |
1,017,483.0000 |
0.1073 BUSD |
0.0812 BUSD |
0.0857 BUSD |
0.0871 BUSD |
| 2023-06-09 |
0.1081 BUSD |
196,162.0000 |
0.1084 BUSD |
0.1061 BUSD |
0.1071 BUSD |
0.1070 BUSD |
| 2023-06-08 |
0.1077 BUSD |
197,320.0000 |
0.1070 BUSD |
0.1052 BUSD |
0.1061 BUSD |
0.1088 BUSD |
| 2023-06-07 |
0.1094 BUSD |
277,285.0000 |
0.1119 BUSD |
0.1057 BUSD |
0.1067 BUSD |
0.1070 BUSD |
| 2023-06-06 |
0.1093 BUSD |
379,741.0000 |
0.1068 BUSD |
0.1056 BUSD |
0.1066 BUSD |
0.1121 BUSD |
| 2023-06-05 |
0.1131 BUSD |
727,326.0000 |
0.1207 BUSD |
0.1044 BUSD |
0.1063 BUSD |
0.1062 BUSD |
| 2023-06-04 |
0.1224 BUSD |
259,417.0000 |
0.1226 BUSD |
0.1212 BUSD |
0.1220 BUSD |
0.1212 BUSD |
| 2023-06-03 |
0.1236 BUSD |
137,054.0000 |
0.1244 BUSD |
0.1219 BUSD |
0.1222 BUSD |
0.1226 BUSD |
| 2023-06-02 |
0.1237 BUSD |
392,914.0000 |
0.1211 BUSD |
0.1202 BUSD |
0.1214 BUSD |
0.1244 BUSD |
| 2023-06-01 |
0.1188 BUSD |
454,846.0000 |
0.1194 BUSD |
0.1169 BUSD |
0.1179 BUSD |
0.1216 BUSD |
| 2023-05-31 |
0.1200 BUSD |
371,664.0000 |
0.1226 BUSD |
0.1182 BUSD |
0.1185 BUSD |
0.1194 BUSD |
| 2023-05-30 |
0.1220 BUSD |
875,044.0000 |
0.1212 BUSD |
0.1203 BUSD |
0.1208 BUSD |
0.1228 BUSD |
| 2023-05-29 |
0.1236 BUSD |
308,404.0000 |
0.1268 BUSD |
0.1210 BUSD |
0.1218 BUSD |
0.1216 BUSD |
| 2023-05-28 |
0.1252 BUSD |
193,713.0000 |
0.1240 BUSD |
0.1234 BUSD |
0.1245 BUSD |
0.1279 BUSD |
| 2023-05-27 |
0.1239 BUSD |
200,056.0000 |
0.1236 BUSD |
0.1230 BUSD |
0.1232 BUSD |
0.1241 BUSD |
| 2023-05-26 |
0.1230 BUSD |
226,471.0000 |
0.1223 BUSD |
0.1212 BUSD |
0.1219 BUSD |
0.1240 BUSD |
| 2023-05-25 |
0.1230 BUSD |
176,423.0000 |
0.1236 BUSD |
0.1204 BUSD |
0.1221 BUSD |
0.1230 BUSD |
| 2023-05-24 |
0.1226 BUSD |
349,375.0000 |
0.1262 BUSD |
0.1199 BUSD |
0.1216 BUSD |
0.1244 BUSD |
| 2023-05-23 |
0.1259 BUSD |
136,422.0000 |
0.1239 BUSD |
0.1230 BUSD |
0.1239 BUSD |
0.1264 BUSD |
| 2023-05-22 |
0.1263 BUSD |
368,621.0000 |
0.1277 BUSD |
0.1239 BUSD |
0.1243 BUSD |
0.1239 BUSD |
| 2023-05-21 |
0.1294 BUSD |
137,700.0000 |
0.1313 BUSD |
0.1268 BUSD |
0.1277 BUSD |
0.1281 BUSD |
| 2023-05-20 |
0.1309 BUSD |
61,999.0000 |
0.1316 BUSD |
0.1303 BUSD |
0.1305 BUSD |
0.1312 BUSD |
| 2023-05-19 |
0.1314 BUSD |
133,189.0000 |
0.1322 BUSD |
0.1297 BUSD |
0.1303 BUSD |
0.1323 BUSD |
| 2023-05-18 |
0.1329 BUSD |
238,317.0000 |
0.1350 BUSD |
0.1292 BUSD |
0.1303 BUSD |
0.1325 BUSD |
| 2023-05-17 |
0.1323 BUSD |
215,374.0000 |
0.1322 BUSD |
0.1289 BUSD |
0.1303 BUSD |
0.1351 BUSD |
| 2023-05-16 |
0.1313 BUSD |
152,039.0000 |
0.1326 BUSD |
0.1302 BUSD |
0.1310 BUSD |
0.1316 BUSD |
| 2023-05-15 |
0.1310 BUSD |
166,855.0000 |
0.1286 BUSD |
0.1266 BUSD |
0.1288 BUSD |
0.1330 BUSD |
| 2023-05-14 |
0.1267 BUSD |
121,924.0000 |
0.1255 BUSD |
0.1241 BUSD |
0.1247 BUSD |
0.1286 BUSD |
| 2023-05-13 |
0.1253 BUSD |
397,335.0000 |
0.1278 BUSD |
0.1238 BUSD |
0.1245 BUSD |
0.1260 BUSD |
| 2023-05-12 |
0.1232 BUSD |
483,797.0000 |
0.1246 BUSD |
0.1200 BUSD |
0.1219 BUSD |
0.1270 BUSD |
| 2023-05-11 |
0.1269 BUSD |
805,762.0000 |
0.1312 BUSD |
0.1208 BUSD |
0.1224 BUSD |
0.1242 BUSD |
| 2023-05-10 |
0.1272 BUSD |
1,348,152.0000 |
0.1264 BUSD |
0.1222 BUSD |
0.1252 BUSD |
0.1313 BUSD |
| 2023-05-09 |
0.1264 BUSD |
841,257.0000 |
0.1256 BUSD |
0.1251 BUSD |
0.1260 BUSD |
0.1264 BUSD |
| 2023-05-08 |
0.1327 BUSD |
1,182,089.0000 |
0.1451 BUSD |
0.1243 BUSD |
0.1254 BUSD |
0.1253 BUSD |
| 2023-05-07 |
0.1472 BUSD |
156,070.0000 |
0.1479 BUSD |
0.1449 BUSD |
0.1466 BUSD |
0.1450 BUSD |
| 2023-05-06 |
0.1492 BUSD |
431,893.0000 |
0.1546 BUSD |
0.1452 BUSD |
0.1463 BUSD |
0.1480 BUSD |
| 2023-05-05 |
0.1538 BUSD |
514,343.0000 |
0.1519 BUSD |
0.1514 BUSD |
0.1523 BUSD |
0.1549 BUSD |
| 2023-05-04 |
0.1535 BUSD |
347,601.0000 |
0.1557 BUSD |
0.1506 BUSD |
0.1515 BUSD |
0.1519 BUSD |
| 2023-05-03 |
0.1515 BUSD |
778,173.0000 |
0.1526 BUSD |
0.1484 BUSD |
0.1493 BUSD |
0.1557 BUSD |
| 2023-05-02 |
0.1503 BUSD |
658,841.0000 |
0.1490 BUSD |
0.1474 BUSD |
0.1484 BUSD |
0.1525 BUSD |
| 2023-05-01 |
0.1491 BUSD |
968,454.0000 |
0.1514 BUSD |
0.1461 BUSD |
0.1479 BUSD |
0.1492 BUSD |
| 2023-04-30 |
0.1551 BUSD |
1,089,539.0000 |
0.1571 BUSD |
0.1518 BUSD |
0.1527 BUSD |
0.1529 BUSD |
| 2023-04-29 |
0.1582 BUSD |
1,571,358.0000 |
0.1560 BUSD |
0.1550 BUSD |
0.1558 BUSD |
0.1564 BUSD |
| 2023-04-28 |
0.1574 BUSD |
786,819.0000 |
0.1591 BUSD |
0.1539 BUSD |
0.1549 BUSD |
0.1557 BUSD |
| 2023-04-27 |
0.1590 BUSD |
535,965.0000 |
0.1585 BUSD |
0.1554 BUSD |
0.1569 BUSD |
0.1591 BUSD |