Identifier on Binance: ATABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.1592 BUSD |
832,967.0000 |
0.1607 BUSD |
0.1494 BUSD |
0.1565 BUSD |
0.1576 BUSD |
| 2023-04-25 |
0.1541 BUSD |
664,152.0000 |
0.1551 BUSD |
0.1516 BUSD |
0.1528 BUSD |
0.1597 BUSD |
| 2023-04-24 |
0.1550 BUSD |
909,538.0000 |
0.1561 BUSD |
0.1513 BUSD |
0.1527 BUSD |
0.1558 BUSD |
| 2023-04-23 |
0.1567 BUSD |
1,526,124.0000 |
0.1598 BUSD |
0.1505 BUSD |
0.1538 BUSD |
0.1555 BUSD |
| 2023-04-22 |
0.1560 BUSD |
995,251.0000 |
0.1545 BUSD |
0.1525 BUSD |
0.1532 BUSD |
0.1602 BUSD |
| 2023-04-21 |
0.1572 BUSD |
1,591,349.0000 |
0.1634 BUSD |
0.1488 BUSD |
0.1538 BUSD |
0.1541 BUSD |
| 2023-04-20 |
0.1644 BUSD |
1,751,343.0000 |
0.1693 BUSD |
0.1585 BUSD |
0.1615 BUSD |
0.1635 BUSD |
| 2023-04-19 |
0.1759 BUSD |
3,183,604.0000 |
0.1912 BUSD |
0.1656 BUSD |
0.1693 BUSD |
0.1674 BUSD |
| 2023-04-18 |
0.1934 BUSD |
7,572,502.0000 |
0.1820 BUSD |
0.1811 BUSD |
0.1846 BUSD |
0.1907 BUSD |
| 2023-04-17 |
0.1802 BUSD |
2,360,842.0000 |
0.1819 BUSD |
0.1760 BUSD |
0.1779 BUSD |
0.1817 BUSD |
| 2023-04-16 |
0.1827 BUSD |
1,694,524.0000 |
0.1821 BUSD |
0.1784 BUSD |
0.1813 BUSD |
0.1818 BUSD |
| 2023-04-15 |
0.1774 BUSD |
2,159,135.0000 |
0.1757 BUSD |
0.1726 BUSD |
0.1738 BUSD |
0.1811 BUSD |
| 2023-04-14 |
0.1747 BUSD |
1,748,366.0000 |
0.1740 BUSD |
0.1696 BUSD |
0.1724 BUSD |
0.1756 BUSD |
| 2023-04-13 |
0.1741 BUSD |
1,093,713.0000 |
0.1708 BUSD |
0.1691 BUSD |
0.1707 BUSD |
0.1735 BUSD |
| 2023-04-12 |
0.1693 BUSD |
1,100,886.0000 |
0.1736 BUSD |
0.1650 BUSD |
0.1664 BUSD |
0.1708 BUSD |
| 2023-04-11 |
0.1736 BUSD |
1,074,949.0000 |
0.1710 BUSD |
0.1696 BUSD |
0.1713 BUSD |
0.1738 BUSD |
| 2023-04-10 |
0.1686 BUSD |
1,451,080.0000 |
0.1668 BUSD |
0.1643 BUSD |
0.1660 BUSD |
0.1708 BUSD |
| 2023-04-09 |
0.1658 BUSD |
1,093,561.0000 |
0.1687 BUSD |
0.1610 BUSD |
0.1638 BUSD |
0.1672 BUSD |
| 2023-04-08 |
0.1694 BUSD |
2,616,722.0000 |
0.1643 BUSD |
0.1624 BUSD |
0.1633 BUSD |
0.1701 BUSD |
| 2023-04-07 |
0.1671 BUSD |
2,829,811.0000 |
0.1642 BUSD |
0.1627 BUSD |
0.1635 BUSD |
0.1644 BUSD |
| 2023-04-06 |
0.1652 BUSD |
2,771,754.0000 |
0.1621 BUSD |
0.1588 BUSD |
0.1607 BUSD |
0.1640 BUSD |
| 2023-04-05 |
0.1618 BUSD |
698,873.0000 |
0.1627 BUSD |
0.1583 BUSD |
0.1598 BUSD |
0.1621 BUSD |
| 2023-04-04 |
0.1618 BUSD |
619,083.0000 |
0.1603 BUSD |
0.1586 BUSD |
0.1597 BUSD |
0.1618 BUSD |
| 2023-04-03 |
0.1582 BUSD |
927,277.0000 |
0.1587 BUSD |
0.1530 BUSD |
0.1562 BUSD |
0.1602 BUSD |
| 2023-04-02 |
0.1607 BUSD |
821,114.0000 |
0.1632 BUSD |
0.1559 BUSD |
0.1582 BUSD |
0.1585 BUSD |
| 2023-04-01 |
0.1646 BUSD |
1,059,760.0000 |
0.1646 BUSD |
0.1616 BUSD |
0.1636 BUSD |
0.1635 BUSD |
| 2023-03-31 |
0.1628 BUSD |
2,295,146.0000 |
0.1637 BUSD |
0.1588 BUSD |
0.1609 BUSD |
0.1650 BUSD |
| 2023-03-30 |
0.1611 BUSD |
3,635,743.0000 |
0.1598 BUSD |
0.1539 BUSD |
0.1553 BUSD |
0.1637 BUSD |
| 2023-03-29 |
0.1577 BUSD |
2,501,702.0000 |
0.1490 BUSD |
0.1484 BUSD |
0.1490 BUSD |
0.1602 BUSD |
| 2023-03-28 |
0.1448 BUSD |
819,554.0000 |
0.1455 BUSD |
0.1410 BUSD |
0.1424 BUSD |
0.1485 BUSD |
| 2023-03-27 |
0.1484 BUSD |
920,396.0000 |
0.1532 BUSD |
0.1414 BUSD |
0.1451 BUSD |
0.1450 BUSD |
| 2023-03-26 |
0.1527 BUSD |
956,472.0000 |
0.1512 BUSD |
0.1497 BUSD |
0.1513 BUSD |
0.1530 BUSD |
| 2023-03-25 |
0.1525 BUSD |
997,363.0000 |
0.1550 BUSD |
0.1490 BUSD |
0.1505 BUSD |
0.1511 BUSD |
| 2023-03-24 |
0.1601 BUSD |
2,019,957.0000 |
0.1620 BUSD |
0.1526 BUSD |
0.1549 BUSD |
0.1549 BUSD |
| 2023-03-23 |
0.1574 BUSD |
1,928,204.0000 |
0.1504 BUSD |
0.1489 BUSD |
0.1503 BUSD |
0.1623 BUSD |
| 2023-03-22 |
0.1532 BUSD |
1,376,303.0000 |
0.1594 BUSD |
0.1449 BUSD |
0.1492 BUSD |
0.1505 BUSD |
| 2023-03-21 |
0.1554 BUSD |
2,191,392.0000 |
0.1566 BUSD |
0.1499 BUSD |
0.1528 BUSD |
0.1589 BUSD |
| 2023-03-20 |
0.1618 BUSD |
2,402,044.0000 |
0.1651 BUSD |
0.1558 BUSD |
0.1584 BUSD |
0.1563 BUSD |
| 2023-03-19 |
0.1649 BUSD |
2,098,088.0000 |
0.1617 BUSD |
0.1594 BUSD |
0.1615 BUSD |
0.1662 BUSD |
| 2023-03-18 |
0.1674 BUSD |
5,051,800.0000 |
0.1710 BUSD |
0.1546 BUSD |
0.1629 BUSD |
0.1611 BUSD |
| 2023-03-17 |
0.1679 BUSD |
10,369,245.0000 |
0.1577 BUSD |
0.1538 BUSD |
0.1587 BUSD |
0.1689 BUSD |
| 2023-03-16 |
0.1524 BUSD |
3,415,241.0000 |
0.1467 BUSD |
0.1440 BUSD |
0.1466 BUSD |
0.1586 BUSD |
| 2023-03-15 |
0.1562 BUSD |
3,015,102.0000 |
0.1635 BUSD |
0.1431 BUSD |
0.1468 BUSD |
0.1468 BUSD |
| 2023-03-14 |
0.1610 BUSD |
3,638,268.0000 |
0.1574 BUSD |
0.1531 BUSD |
0.1549 BUSD |
0.1613 BUSD |
| 2023-03-13 |
0.1535 BUSD |
3,653,947.0000 |
0.1530 BUSD |
0.1443 BUSD |
0.1486 BUSD |
0.1577 BUSD |
| 2023-03-12 |
0.1444 BUSD |
2,000,061.0000 |
0.1409 BUSD |
0.1389 BUSD |
0.1407 BUSD |
0.1526 BUSD |
| 2023-03-11 |
0.1399 BUSD |
1,574,272.0000 |
0.1441 BUSD |
0.1334 BUSD |
0.1384 BUSD |
0.1405 BUSD |
| 2023-03-10 |
0.1400 BUSD |
2,807,618.0000 |
0.1416 BUSD |
0.1323 BUSD |
0.1355 BUSD |
0.1432 BUSD |
| 2023-03-09 |
0.1507 BUSD |
3,488,831.0000 |
0.1509 BUSD |
0.1380 BUSD |
0.1429 BUSD |
0.1418 BUSD |
| 2023-03-08 |
0.1572 BUSD |
2,012,246.0000 |
0.1617 BUSD |
0.1466 BUSD |
0.1519 BUSD |
0.1510 BUSD |