Identifier on Binance: ATABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-13 |
0.0007 BNB |
1,870,879.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2022-06-12 |
0.0007 BNB |
1,011,155.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-06-11 |
0.0007 BNB |
269,294.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-06-10 |
0.0007 BNB |
224,945.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2022-06-09 |
0.0007 BNB |
433,727.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-06-08 |
0.0007 BNB |
2,911,483.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
2022-06-07 |
0.0006 BNB |
1,880,200.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2022-06-06 |
0.0005 BNB |
67,867.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-05 |
0.0005 BNB |
566,986.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-04 |
0.0005 BNB |
36,964.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-03 |
0.0005 BNB |
62,121.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-02 |
0.0005 BNB |
78,329.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-06-01 |
0.0005 BNB |
380,010.0000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-31 |
0.0006 BNB |
344,679.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2022-05-30 |
0.0005 BNB |
46,144.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2022-05-29 |
0.0005 BNB |
72,916.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-28 |
0.0005 BNB |
20,766.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-27 |
0.0005 BNB |
117,143.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-26 |
0.0005 BNB |
54,454.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-25 |
0.0005 BNB |
256,723.0000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-24 |
0.0006 BNB |
2,023,473.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2022-05-23 |
0.0005 BNB |
58,361.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-22 |
0.0005 BNB |
242,943.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-21 |
0.0005 BNB |
47,636.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-20 |
0.0005 BNB |
512,378.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-19 |
0.0005 BNB |
14,802.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-18 |
0.0005 BNB |
48,369.0000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-17 |
0.0005 BNB |
23,064.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-16 |
0.0005 BNB |
41,999.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-15 |
0.0005 BNB |
45,381.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-14 |
0.0005 BNB |
15,555.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-13 |
0.0005 BNB |
117,948.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-12 |
0.0006 BNB |
257,911.0000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-05-11 |
0.0006 BNB |
565,163.0000 |
0.0007 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
2022-05-10 |
0.0007 BNB |
96,378.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-05-09 |
0.0008 BNB |
79,965.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-05-08 |
0.0008 BNB |
18,548.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2022-05-07 |
0.0007 BNB |
33,680.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-05-06 |
0.0007 BNB |
13,906.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-05-05 |
0.0008 BNB |
85,533.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-05-04 |
0.0008 BNB |
30,355.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2022-05-03 |
0.0007 BNB |
22,161.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-05-02 |
0.0007 BNB |
42,616.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-05-01 |
0.0007 BNB |
98,410.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-04-30 |
0.0008 BNB |
97,190.0000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
2022-04-29 |
0.0008 BNB |
48,457.0000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-04-28 |
0.0009 BNB |
75,578.0000 |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2022-04-27 |
0.0009 BNB |
74,983.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2022-04-26 |
0.0009 BNB |
20,161.0000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2022-04-25 |
0.0009 BNB |
28,498.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |