Identifier on Binance: ATABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.0014 BNB |
407,975.0000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-08-16 |
0.0014 BNB |
835,900.0000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-08-15 |
0.0015 BNB |
2,152,769.0000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-08-14 |
0.0015 BNB |
2,649,377.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
| 2021-08-13 |
0.0013 BNB |
365,764.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-08-12 |
0.0013 BNB |
1,029,569.0000 |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-08-11 |
0.0014 BNB |
761,500.0000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-08-10 |
0.0014 BNB |
882,634.0000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-08-09 |
0.0014 BNB |
812,200.0000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-08-08 |
0.0014 BNB |
727,754.0000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-08-07 |
0.0015 BNB |
1,020,968.0000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-08-06 |
0.0016 BNB |
4,845,318.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0016 BNB |
| 2021-08-05 |
0.0013 BNB |
730,061.0000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-08-04 |
0.0013 BNB |
663,263.0000 |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-08-03 |
0.0013 BNB |
1,187,317.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2021-08-02 |
0.0012 BNB |
332,070.0000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-08-01 |
0.0012 BNB |
339,312.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-07-31 |
0.0013 BNB |
799,693.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-07-30 |
0.0012 BNB |
706,739.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-07-29 |
0.0012 BNB |
203,439.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-07-28 |
0.0012 BNB |
519,040.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-07-27 |
0.0012 BNB |
415,844.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-07-26 |
0.0013 BNB |
1,301,579.0000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-07-25 |
0.0013 BNB |
402,426.0000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-07-24 |
0.0013 BNB |
931,506.0000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-07-23 |
0.0013 BNB |
638,949.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-07-22 |
0.0013 BNB |
594,014.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-07-21 |
0.0013 BNB |
791,268.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-07-20 |
0.0013 BNB |
768,485.0000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-07-19 |
0.0014 BNB |
593,932.0000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-07-18 |
0.0015 BNB |
754,587.0000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-07-17 |
0.0016 BNB |
3,020,284.0000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-07-16 |
0.0016 BNB |
5,136,958.0000 |
0.0016 BNB |
0.0013 BNB |
0.0014 BNB |
0.0016 BNB |
| 2021-07-15 |
0.0015 BNB |
4,075,281.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0016 BNB |
| 2021-07-14 |
0.0012 BNB |
367,180.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-07-13 |
0.0012 BNB |
504,922.0000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-07-12 |
0.0013 BNB |
171,744.0000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-07-11 |
0.0013 BNB |
82,947.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-07-10 |
0.0013 BNB |
208,444.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-07-09 |
0.0013 BNB |
311,714.0000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-07-08 |
0.0014 BNB |
196,884.0000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-07-07 |
0.0014 BNB |
528,427.0000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-07-06 |
0.0014 BNB |
206,063.0000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-07-05 |
0.0015 BNB |
458,276.0000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-07-04 |
0.0015 BNB |
273,517.0000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-07-03 |
0.0016 BNB |
414,477.0000 |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-07-02 |
0.0016 BNB |
712,327.0000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-07-01 |
0.0016 BNB |
378,480.0000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-06-30 |
0.0017 BNB |
1,001,804.0000 |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-06-29 |
0.0018 BNB |
1,704,835.0000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |