Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ATABNB
123456...1112
Date Price Volume Open Low High Close
2022-08-02 0.0007 BNB 99,040.0000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-08-01 0.0008 BNB 152,955.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2022-07-31 0.0008 BNB 342,816.0000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-30 0.0007 BNB 272,097.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2022-07-29 0.0007 BNB 331,901.0000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-28 0.0007 BNB 359,277.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0008 BNB
2022-07-27 0.0006 BNB 33,787.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-07-26 0.0007 BNB 206,814.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2022-07-25 0.0007 BNB 17,568.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-24 0.0007 BNB 62,840.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-23 0.0007 BNB 225,109.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-22 0.0007 BNB 83,335.0000 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2022-07-21 0.0007 BNB 34,610.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-07-20 0.0007 BNB 390,065.0000 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2022-07-19 0.0007 BNB 55,118.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-18 0.0007 BNB 43,339.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-17 0.0007 BNB 54,066.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-16 0.0007 BNB 12,278.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-15 0.0007 BNB 32,648.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-14 0.0007 BNB 73,328.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-13 0.0007 BNB 60,338.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-12 0.0007 BNB 13,678.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-11 0.0007 BNB 36,386.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-10 0.0007 BNB 59,602.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-09 0.0007 BNB 38,078.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-08 0.0008 BNB 260,861.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-07 0.0007 BNB 30,889.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-06 0.0007 BNB 36,671.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-05 0.0007 BNB 146,927.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-04 0.0007 BNB 18,202.0000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-07-03 0.0007 BNB 43,182.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2022-07-02 0.0008 BNB 48,080.0000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2022-07-01 0.0007 BNB 105,200.0000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-06-30 0.0008 BNB 113,397.0000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2022-06-29 0.0008 BNB 87,593.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-06-28 0.0008 BNB 188,953.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-06-27 0.0008 BNB 130,675.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-06-26 0.0008 BNB 240,517.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-06-25 0.0009 BNB 188,799.0000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-06-24 0.0009 BNB 95,091.0000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-06-23 0.0009 BNB 249,761.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-06-22 0.0009 BNB 149,608.0000 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2022-06-21 0.0009 BNB 338,494.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-06-20 0.0010 BNB 699,113.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-06-19 0.0008 BNB 332,975.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-06-18 0.0008 BNB 186,377.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-06-17 0.0008 BNB 153,752.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-06-16 0.0009 BNB 594,248.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-06-15 0.0008 BNB 867,101.0000 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2022-06-14 0.0008 BNB 1,423,706.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
123456...1112