Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ATABNB

Date	Price	Volume	Open	Low	High	Close
2021-06-28	0.0018 BNB	5,374,090.0000	0.0016 BNB	0.0016 BNB	0.0017 BNB	0.0018 BNB
2021-06-27	0.0016 BNB	2,159,114.0000	0.0016 BNB	0.0016 BNB	0.0016 BNB	0.0016 BNB
2021-06-26	0.0017 BNB	2,108,196.0000	0.0017 BNB	0.0016 BNB	0.0016 BNB	0.0017 BNB
2021-06-25	0.0017 BNB	1,363,911.0000	0.0017 BNB	0.0016 BNB	0.0017 BNB	0.0017 BNB
2021-06-24	0.0018 BNB	1,205,614.0000	0.0018 BNB	0.0017 BNB	0.0017 BNB	0.0017 BNB
2021-06-23	0.0019 BNB	2,023,847.0000	0.0019 BNB	0.0018 BNB	0.0018 BNB	0.0018 BNB
2021-06-22	0.0021 BNB	5,716,126.0000	0.0019 BNB	0.0019 BNB	0.0019 BNB	0.0019 BNB
2021-06-21	0.0020 BNB	1,890,096.0000	0.0021 BNB	0.0019 BNB	0.0020 BNB	0.0020 BNB
2021-06-20	0.0021 BNB	2,019,213.0000	0.0022 BNB	0.0021 BNB	0.0021 BNB	0.0021 BNB
2021-06-19	0.0022 BNB	1,115,344.0000	0.0022 BNB	0.0021 BNB	0.0022 BNB	0.0021 BNB
2021-06-18	0.0023 BNB	1,869,686.0000	0.0024 BNB	0.0021 BNB	0.0022 BNB	0.0022 BNB
2021-06-17	0.0025 BNB	1,604,194.0000	0.0025 BNB	0.0023 BNB	0.0024 BNB	0.0024 BNB
2021-06-16	0.0027 BNB	2,034,099.0000	0.0027 BNB	0.0025 BNB	0.0026 BNB	0.0025 BNB
2021-06-15	0.0026 BNB	5,215,221.0000	0.0026 BNB	0.0024 BNB	0.0025 BNB	0.0026 BNB
2021-06-14	0.0028 BNB	8,994,258.0000	0.0027 BNB	0.0025 BNB	0.0026 BNB	0.0026 BNB
2021-06-13	0.0023 BNB	13,029,320.0000	0.0017 BNB	0.0017 BNB	0.0018 BNB	0.0027 BNB
2021-06-12	0.0018 BNB	2,542,672.0000	0.0018 BNB	0.0016 BNB	0.0017 BNB	0.0017 BNB
2021-06-11	0.0019 BNB	1,046,232.0000	0.0021 BNB	0.0018 BNB	0.0018 BNB	0.0018 BNB
2021-06-10	0.0022 BNB	1,821,938.0000	0.0024 BNB	0.0020 BNB	0.0021 BNB	0.0021 BNB
2021-06-09	0.0026 BNB	4,218,368.0000	0.0029 BNB	0.0024 BNB	0.0025 BNB	0.0025 BNB
2021-06-08	0.0036 BNB	9,801,269.0000	0.0042 BNB	0.0029 BNB	0.0031 BNB	0.0030 BNB
2021-06-07	0.0046 BNB	23,385,282.0000	0.0001 BNB	0.0001 BNB	0.0042 BNB	0.0042 BNB