Identifier on Binance: ATABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-21 |
0.0005 BNB |
106,106.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-09-20 |
0.0005 BNB |
104,644.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-09-19 |
0.0005 BNB |
510,871.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-09-18 |
0.0005 BNB |
61,437.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-09-17 |
0.0005 BNB |
127,006.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-09-16 |
0.0005 BNB |
1,220,203.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-09-15 |
0.0005 BNB |
41,478.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-09-14 |
0.0005 BNB |
71,403.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-09-13 |
0.0005 BNB |
797,813.0000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-09-12 |
0.0006 BNB |
73,555.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-09-11 |
0.0006 BNB |
50,266.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-09-10 |
0.0006 BNB |
298,910.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-09-09 |
0.0006 BNB |
622,673.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-09-08 |
0.0005 BNB |
1,185,199.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2022-09-07 |
0.0006 BNB |
444,718.0000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2022-09-06 |
0.0006 BNB |
66,029.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-09-05 |
0.0006 BNB |
107,417.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-09-04 |
0.0006 BNB |
161,517.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-09-03 |
0.0006 BNB |
958,586.0000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2022-09-02 |
0.0006 BNB |
82,844.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
2022-09-01 |
0.0006 BNB |
1,012,988.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-08-31 |
0.0006 BNB |
42,301.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-08-30 |
0.0006 BNB |
424,063.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-08-29 |
0.0006 BNB |
1,152,637.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-08-28 |
0.0006 BNB |
37,887.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-08-27 |
0.0006 BNB |
124,957.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-08-26 |
0.0006 BNB |
178,943.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-08-25 |
0.0006 BNB |
27,145.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-08-24 |
0.0006 BNB |
956,379.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-08-23 |
0.0006 BNB |
19,707.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-08-22 |
0.0006 BNB |
24,352.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-08-21 |
0.0006 BNB |
142,506.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-08-20 |
0.0007 BNB |
1,202,827.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-08-19 |
0.0006 BNB |
45,636.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-08-18 |
0.0006 BNB |
50,765.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-08-17 |
0.0006 BNB |
370,654.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-08-16 |
0.0007 BNB |
4,473.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2022-08-15 |
0.0006 BNB |
11,981.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-08-14 |
0.0007 BNB |
9,692.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-08-13 |
0.0007 BNB |
28,375.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2022-08-12 |
0.0007 BNB |
18,372.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-08-11 |
0.0007 BNB |
50,914.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-08-10 |
0.0007 BNB |
36,787.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2022-08-09 |
0.0007 BNB |
51,555.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-08-08 |
0.0007 BNB |
23,337.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-08-07 |
0.0007 BNB |
62,300.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-08-06 |
0.0007 BNB |
86,792.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-08-05 |
0.0007 BNB |
1,074,701.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-08-04 |
0.0007 BNB |
19,639.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-08-03 |
0.0007 BNB |
33,472.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |