Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ATABNB
1234...1112
Date Price Volume Open Low High Close
2022-11-10 0.0004 BNB 468,637.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-11-09 0.0004 BNB 1,029,900.0000 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-11-08 0.0005 BNB 2,201,857.0000 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2022-11-07 0.0005 BNB 1,594,274.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-11-06 0.0005 BNB 104,459.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-11-05 0.0005 BNB 106,226.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-11-04 0.0005 BNB 693,268.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-11-03 0.0006 BNB 2,188,390.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-11-02 0.0005 BNB 232,159.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-11-01 0.0005 BNB 109,376.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-31 0.0005 BNB 1,472,343.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-30 0.0005 BNB 114,101.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-29 0.0006 BNB 1,047,307.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-28 0.0006 BNB 241,364.0000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-27 0.0006 BNB 892,462.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-10-26 0.0006 BNB 110,749.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-10-25 0.0006 BNB 332,731.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-10-24 0.0006 BNB 250,238.0000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-10-23 0.0006 BNB 52,369.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-10-22 0.0006 BNB 53,870.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-10-21 0.0006 BNB 117,738.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-10-20 0.0005 BNB 23,170.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-10-19 0.0005 BNB 223,494.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-18 0.0006 BNB 161,477.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-17 0.0005 BNB 1,186,853.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-16 0.0006 BNB 676,238.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-15 0.0005 BNB 273,556.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-14 0.0005 BNB 477,517.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-13 0.0005 BNB 53,703.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-12 0.0005 BNB 33,775.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-11 0.0005 BNB 33,881.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-10 0.0005 BNB 159,936.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-09 0.0005 BNB 574,201.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-08 0.0005 BNB 472,784.0000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-07 0.0006 BNB 1,386,240.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-10-06 0.0005 BNB 94,052.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-05 0.0005 BNB 79,645.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-04 0.0005 BNB 159,566.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-03 0.0005 BNB 205,189.0000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-10-02 0.0006 BNB 115,438.0000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-10-01 0.0006 BNB 823,110.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-09-30 0.0006 BNB 3,773,480.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-09-29 0.0005 BNB 108,745.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-28 0.0005 BNB 14,417.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-27 0.0005 BNB 26,469.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-26 0.0005 BNB 17,246.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-25 0.0005 BNB 51,485.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-24 0.0005 BNB 28,794.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-23 0.0005 BNB 13,935.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-09-22 0.0005 BNB 55,836.0000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
1234...1112