Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0733 USDT |
59,186,143.4000 |
0.0730 USDT |
0.0710 USDT |
0.0720 USDT |
0.0749 USDT |
| 2023-04-14 |
0.0719 USDT |
95,701,016.3000 |
0.0700 USDT |
0.0696 USDT |
0.0711 USDT |
0.0725 USDT |
| 2023-04-13 |
0.0687 USDT |
73,651,065.4000 |
0.0672 USDT |
0.0658 USDT |
0.0666 USDT |
0.0699 USDT |
| 2023-04-12 |
0.0668 USDT |
88,114,286.8000 |
0.0678 USDT |
0.0649 USDT |
0.0655 USDT |
0.0670 USDT |
| 2023-04-11 |
0.0683 USDT |
108,374,974.3000 |
0.0664 USDT |
0.0660 USDT |
0.0672 USDT |
0.0682 USDT |
| 2023-04-10 |
0.0656 USDT |
143,081,888.9000 |
0.0629 USDT |
0.0622 USDT |
0.0626 USDT |
0.0663 USDT |
| 2023-04-09 |
0.0623 USDT |
39,657,728.4000 |
0.0622 USDT |
0.0609 USDT |
0.0616 USDT |
0.0630 USDT |
| 2023-04-08 |
0.0619 USDT |
47,418,259.1000 |
0.0609 USDT |
0.0606 USDT |
0.0613 USDT |
0.0622 USDT |
| 2023-04-07 |
0.0618 USDT |
51,418,411.3000 |
0.0638 USDT |
0.0604 USDT |
0.0608 USDT |
0.0609 USDT |
| 2023-04-06 |
0.0645 USDT |
73,604,698.1000 |
0.0655 USDT |
0.0631 USDT |
0.0635 USDT |
0.0640 USDT |
| 2023-04-05 |
0.0650 USDT |
56,128,358.4000 |
0.0647 USDT |
0.0628 USDT |
0.0640 USDT |
0.0652 USDT |
| 2023-04-04 |
0.0634 USDT |
68,082,194.2000 |
0.0620 USDT |
0.0615 USDT |
0.0621 USDT |
0.0644 USDT |
| 2023-04-03 |
0.0614 USDT |
80,528,130.6000 |
0.0613 USDT |
0.0592 USDT |
0.0607 USDT |
0.0620 USDT |
| 2023-04-02 |
0.0626 USDT |
35,098,323.3000 |
0.0645 USDT |
0.0602 USDT |
0.0609 USDT |
0.0611 USDT |
| 2023-04-01 |
0.0638 USDT |
43,402,635.6000 |
0.0631 USDT |
0.0627 USDT |
0.0635 USDT |
0.0638 USDT |
| 2023-03-31 |
0.0626 USDT |
45,632,709.3000 |
0.0631 USDT |
0.0615 USDT |
0.0621 USDT |
0.0631 USDT |
| 2023-03-30 |
0.0635 USDT |
54,804,602.9000 |
0.0646 USDT |
0.0615 USDT |
0.0625 USDT |
0.0627 USDT |
| 2023-03-29 |
0.0636 USDT |
79,468,783.2000 |
0.0614 USDT |
0.0612 USDT |
0.0623 USDT |
0.0651 USDT |
| 2023-03-28 |
0.0592 USDT |
53,718,906.0000 |
0.0603 USDT |
0.0579 USDT |
0.0585 USDT |
0.0615 USDT |
| 2023-03-27 |
0.0601 USDT |
59,179,925.0000 |
0.0621 USDT |
0.0576 USDT |
0.0596 USDT |
0.0604 USDT |
| 2023-03-26 |
0.0616 USDT |
28,256,591.6000 |
0.0609 USDT |
0.0604 USDT |
0.0612 USDT |
0.0623 USDT |
| 2023-03-25 |
0.0615 USDT |
33,464,591.1000 |
0.0623 USDT |
0.0595 USDT |
0.0606 USDT |
0.0610 USDT |
| 2023-03-24 |
0.0631 USDT |
49,360,279.9000 |
0.0653 USDT |
0.0601 USDT |
0.0613 USDT |
0.0624 USDT |
| 2023-03-23 |
0.0638 USDT |
53,612,987.7000 |
0.0639 USDT |
0.0622 USDT |
0.0632 USDT |
0.0654 USDT |
| 2023-03-22 |
0.0670 USDT |
83,093,663.1000 |
0.0689 USDT |
0.0625 USDT |
0.0642 USDT |
0.0639 USDT |
| 2023-03-21 |
0.0671 USDT |
56,154,068.4000 |
0.0656 USDT |
0.0636 USDT |
0.0649 USDT |
0.0689 USDT |
| 2023-03-20 |
0.0683 USDT |
60,723,510.4000 |
0.0701 USDT |
0.0649 USDT |
0.0661 USDT |
0.0662 USDT |
| 2023-03-19 |
0.0713 USDT |
69,203,694.5000 |
0.0706 USDT |
0.0692 USDT |
0.0707 USDT |
0.0710 USDT |
| 2023-03-18 |
0.0715 USDT |
135,684,468.2000 |
0.0693 USDT |
0.0663 USDT |
0.0695 USDT |
0.0710 USDT |
| 2023-03-17 |
0.0664 USDT |
67,856,083.8000 |
0.0648 USDT |
0.0634 USDT |
0.0648 USDT |
0.0687 USDT |
| 2023-03-16 |
0.0634 USDT |
72,792,550.6000 |
0.0615 USDT |
0.0605 USDT |
0.0614 USDT |
0.0646 USDT |
| 2023-03-15 |
0.0644 USDT |
108,707,399.2000 |
0.0674 USDT |
0.0592 USDT |
0.0612 USDT |
0.0618 USDT |
| 2023-03-14 |
0.0662 USDT |
106,861,845.9000 |
0.0656 USDT |
0.0627 USDT |
0.0637 USDT |
0.0677 USDT |
| 2023-03-13 |
0.0620 USDT |
119,668,518.9000 |
0.0607 USDT |
0.0585 USDT |
0.0597 USDT |
0.0651 USDT |
| 2023-03-12 |
0.0565 USDT |
70,563,528.1000 |
0.0549 USDT |
0.0536 USDT |
0.0545 USDT |
0.0608 USDT |
| 2023-03-11 |
0.0548 USDT |
90,358,309.7000 |
0.0576 USDT |
0.0516 USDT |
0.0524 USDT |
0.0547 USDT |
| 2023-03-10 |
0.0558 USDT |
94,761,975.9000 |
0.0571 USDT |
0.0527 USDT |
0.0545 USDT |
0.0575 USDT |
| 2023-03-09 |
0.0598 USDT |
101,008,207.7000 |
0.0605 USDT |
0.0547 USDT |
0.0566 USDT |
0.0569 USDT |
| 2023-03-08 |
0.0647 USDT |
100,440,967.0000 |
0.0656 USDT |
0.0598 USDT |
0.0609 USDT |
0.0605 USDT |
| 2023-03-07 |
0.0665 USDT |
153,440,608.7000 |
0.0681 USDT |
0.0619 USDT |
0.0635 USDT |
0.0652 USDT |
| 2023-03-06 |
0.0658 USDT |
55,764,657.3000 |
0.0668 USDT |
0.0638 USDT |
0.0643 USDT |
0.0677 USDT |
| 2023-03-05 |
0.0679 USDT |
44,345,313.5000 |
0.0671 USDT |
0.0662 USDT |
0.0670 USDT |
0.0666 USDT |
| 2023-03-04 |
0.0677 USDT |
35,949,899.5000 |
0.0697 USDT |
0.0641 USDT |
0.0658 USDT |
0.0669 USDT |
| 2023-03-03 |
0.0693 USDT |
88,912,439.7000 |
0.0767 USDT |
0.0662 USDT |
0.0686 USDT |
0.0696 USDT |
| 2023-03-02 |
0.0764 USDT |
56,589,430.2000 |
0.0815 USDT |
0.0736 USDT |
0.0746 USDT |
0.0764 USDT |
| 2023-03-01 |
0.0786 USDT |
56,304,544.1000 |
0.0751 USDT |
0.0741 USDT |
0.0752 USDT |
0.0808 USDT |
| 2023-02-28 |
0.0790 USDT |
37,133,216.8000 |
0.0801 USDT |
0.0755 USDT |
0.0767 USDT |
0.0760 USDT |
| 2023-02-27 |
0.0795 USDT |
41,191,139.8000 |
0.0820 USDT |
0.0774 USDT |
0.0790 USDT |
0.0800 USDT |
| 2023-02-26 |
0.0803 USDT |
58,665,091.5000 |
0.0780 USDT |
0.0770 USDT |
0.0782 USDT |
0.0814 USDT |
| 2023-02-25 |
0.0772 USDT |
54,455,370.6000 |
0.0801 USDT |
0.0723 USDT |
0.0754 USDT |
0.0780 USDT |