Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0431 USDT |
42,181,061.5000 |
0.0450 USDT |
0.0418 USDT |
0.0420 USDT |
0.0419 USDT |
| 2023-07-23 |
0.0448 USDT |
29,925,968.2000 |
0.0443 USDT |
0.0441 USDT |
0.0444 USDT |
0.0449 USDT |
| 2023-07-22 |
0.0443 USDT |
24,035,004.6000 |
0.0446 USDT |
0.0437 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-07-21 |
0.0442 USDT |
36,780,791.8000 |
0.0435 USDT |
0.0432 USDT |
0.0436 USDT |
0.0446 USDT |
| 2023-07-20 |
0.0437 USDT |
79,448,122.6000 |
0.0425 USDT |
0.0423 USDT |
0.0427 USDT |
0.0436 USDT |
| 2023-07-19 |
0.0429 USDT |
56,412,471.4000 |
0.0426 USDT |
0.0420 USDT |
0.0425 USDT |
0.0426 USDT |
| 2023-07-18 |
0.0429 USDT |
53,598,168.3000 |
0.0432 USDT |
0.0418 USDT |
0.0424 USDT |
0.0427 USDT |
| 2023-07-17 |
0.0424 USDT |
49,972,117.3000 |
0.0418 USDT |
0.0410 USDT |
0.0419 USDT |
0.0432 USDT |
| 2023-07-16 |
0.0429 USDT |
27,635,399.9000 |
0.0438 USDT |
0.0418 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-07-15 |
0.0441 USDT |
18,182,479.7000 |
0.0445 USDT |
0.0434 USDT |
0.0436 USDT |
0.0437 USDT |
| 2023-07-14 |
0.0451 USDT |
41,805,481.7000 |
0.0458 USDT |
0.0428 USDT |
0.0436 USDT |
0.0443 USDT |
| 2023-07-13 |
0.0435 USDT |
39,711,594.6000 |
0.0427 USDT |
0.0417 USDT |
0.0421 USDT |
0.0457 USDT |
| 2023-07-12 |
0.0427 USDT |
22,593,578.6000 |
0.0425 USDT |
0.0420 USDT |
0.0424 USDT |
0.0425 USDT |
| 2023-07-11 |
0.0424 USDT |
20,674,997.6000 |
0.0424 USDT |
0.0419 USDT |
0.0423 USDT |
0.0423 USDT |
| 2023-07-10 |
0.0422 USDT |
35,104,201.7000 |
0.0418 USDT |
0.0408 USDT |
0.0416 USDT |
0.0424 USDT |
| 2023-07-09 |
0.0423 USDT |
21,366,210.1000 |
0.0429 USDT |
0.0415 USDT |
0.0419 USDT |
0.0418 USDT |
| 2023-07-08 |
0.0428 USDT |
19,136,217.4000 |
0.0427 USDT |
0.0419 USDT |
0.0423 USDT |
0.0427 USDT |
| 2023-07-07 |
0.0427 USDT |
23,829,141.1000 |
0.0423 USDT |
0.0420 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-07-06 |
0.0441 USDT |
39,892,758.9000 |
0.0442 USDT |
0.0424 USDT |
0.0430 USDT |
0.0426 USDT |
| 2023-07-05 |
0.0446 USDT |
33,266,695.0000 |
0.0451 USDT |
0.0435 USDT |
0.0439 USDT |
0.0443 USDT |
| 2023-07-04 |
0.0454 USDT |
28,925,362.7000 |
0.0459 USDT |
0.0446 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-07-03 |
0.0454 USDT |
44,596,790.9000 |
0.0444 USDT |
0.0442 USDT |
0.0447 USDT |
0.0455 USDT |
| 2023-07-02 |
0.0436 USDT |
28,906,614.1000 |
0.0444 USDT |
0.0426 USDT |
0.0432 USDT |
0.0443 USDT |
| 2023-07-01 |
0.0443 USDT |
29,067,823.0000 |
0.0440 USDT |
0.0436 USDT |
0.0439 USDT |
0.0442 USDT |
| 2023-06-30 |
0.0439 USDT |
86,006,593.7000 |
0.0438 USDT |
0.0412 USDT |
0.0432 USDT |
0.0440 USDT |
| 2023-06-29 |
0.0448 USDT |
29,632,712.9000 |
0.0442 USDT |
0.0437 USDT |
0.0440 USDT |
0.0439 USDT |
| 2023-06-28 |
0.0459 USDT |
52,001,600.4000 |
0.0475 USDT |
0.0432 USDT |
0.0445 USDT |
0.0444 USDT |
| 2023-06-27 |
0.0474 USDT |
35,822,610.8000 |
0.0455 USDT |
0.0454 USDT |
0.0460 USDT |
0.0474 USDT |
| 2023-06-26 |
0.0465 USDT |
36,552,723.4000 |
0.0478 USDT |
0.0448 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-06-25 |
0.0476 USDT |
31,993,651.0000 |
0.0462 USDT |
0.0461 USDT |
0.0465 USDT |
0.0479 USDT |
| 2023-06-24 |
0.0469 USDT |
29,923,537.9000 |
0.0469 USDT |
0.0458 USDT |
0.0463 USDT |
0.0461 USDT |
| 2023-06-23 |
0.0466 USDT |
41,226,227.7000 |
0.0452 USDT |
0.0450 USDT |
0.0456 USDT |
0.0468 USDT |
| 2023-06-22 |
0.0462 USDT |
74,995,031.2000 |
0.0451 USDT |
0.0449 USDT |
0.0455 USDT |
0.0454 USDT |
| 2023-06-21 |
0.0444 USDT |
63,495,811.0000 |
0.0435 USDT |
0.0434 USDT |
0.0439 USDT |
0.0456 USDT |
| 2023-06-20 |
0.0427 USDT |
58,961,783.5000 |
0.0415 USDT |
0.0413 USDT |
0.0417 USDT |
0.0433 USDT |
| 2023-06-19 |
0.0412 USDT |
50,606,648.4000 |
0.0402 USDT |
0.0402 USDT |
0.0406 USDT |
0.0415 USDT |
| 2023-06-18 |
0.0404 USDT |
42,334,391.9000 |
0.0398 USDT |
0.0392 USDT |
0.0396 USDT |
0.0404 USDT |
| 2023-06-17 |
0.0396 USDT |
27,895,693.0000 |
0.0387 USDT |
0.0384 USDT |
0.0387 USDT |
0.0399 USDT |
| 2023-06-16 |
0.0386 USDT |
32,309,837.9000 |
0.0389 USDT |
0.0376 USDT |
0.0382 USDT |
0.0387 USDT |
| 2023-06-15 |
0.0382 USDT |
68,653,642.1000 |
0.0383 USDT |
0.0372 USDT |
0.0378 USDT |
0.0388 USDT |
| 2023-06-14 |
0.0388 USDT |
71,607,560.4000 |
0.0380 USDT |
0.0372 USDT |
0.0378 USDT |
0.0377 USDT |
| 2023-06-13 |
0.0377 USDT |
43,150,797.8000 |
0.0369 USDT |
0.0365 USDT |
0.0369 USDT |
0.0379 USDT |
| 2023-06-12 |
0.0365 USDT |
36,883,997.9000 |
0.0369 USDT |
0.0359 USDT |
0.0364 USDT |
0.0369 USDT |
| 2023-06-11 |
0.0368 USDT |
33,777,450.5000 |
0.0366 USDT |
0.0363 USDT |
0.0366 USDT |
0.0369 USDT |
| 2023-06-10 |
0.0362 USDT |
142,032,348.4000 |
0.0419 USDT |
0.0305 USDT |
0.0352 USDT |
0.0367 USDT |
| 2023-06-09 |
0.0419 USDT |
31,330,540.7000 |
0.0422 USDT |
0.0412 USDT |
0.0416 USDT |
0.0418 USDT |
| 2023-06-08 |
0.0418 USDT |
51,587,147.8000 |
0.0420 USDT |
0.0408 USDT |
0.0413 USDT |
0.0422 USDT |
| 2023-06-07 |
0.0435 USDT |
53,240,168.6000 |
0.0459 USDT |
0.0416 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-06-06 |
0.0446 USDT |
57,981,998.1000 |
0.0441 USDT |
0.0426 USDT |
0.0439 USDT |
0.0462 USDT |
| 2023-06-05 |
0.0457 USDT |
64,577,206.4000 |
0.0494 USDT |
0.0427 USDT |
0.0437 USDT |
0.0437 USDT |