Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0496 USDT |
21,904,084.0000 |
0.0496 USDT |
0.0491 USDT |
0.0494 USDT |
0.0495 USDT |
| 2023-06-03 |
0.0501 USDT |
21,461,097.7000 |
0.0505 USDT |
0.0493 USDT |
0.0495 USDT |
0.0496 USDT |
| 2023-06-02 |
0.0498 USDT |
27,040,268.3000 |
0.0492 USDT |
0.0488 USDT |
0.0493 USDT |
0.0505 USDT |
| 2023-06-01 |
0.0496 USDT |
40,646,690.3000 |
0.0492 USDT |
0.0490 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-05-31 |
0.0490 USDT |
37,954,949.0000 |
0.0501 USDT |
0.0478 USDT |
0.0484 USDT |
0.0490 USDT |
| 2023-05-30 |
0.0502 USDT |
45,609,935.5000 |
0.0503 USDT |
0.0495 USDT |
0.0501 USDT |
0.0503 USDT |
| 2023-05-29 |
0.0510 USDT |
91,174,832.4000 |
0.0514 USDT |
0.0495 USDT |
0.0502 USDT |
0.0503 USDT |
| 2023-05-28 |
0.0506 USDT |
26,269,503.4000 |
0.0497 USDT |
0.0496 USDT |
0.0501 USDT |
0.0516 USDT |
| 2023-05-27 |
0.0495 USDT |
23,985,621.2000 |
0.0497 USDT |
0.0490 USDT |
0.0494 USDT |
0.0497 USDT |
| 2023-05-26 |
0.0502 USDT |
35,734,113.9000 |
0.0501 USDT |
0.0494 USDT |
0.0498 USDT |
0.0497 USDT |
| 2023-05-25 |
0.0503 USDT |
24,797,335.0000 |
0.0507 USDT |
0.0494 USDT |
0.0501 USDT |
0.0502 USDT |
| 2023-05-24 |
0.0511 USDT |
30,824,317.4000 |
0.0530 USDT |
0.0499 USDT |
0.0505 USDT |
0.0507 USDT |
| 2023-05-23 |
0.0530 USDT |
19,532,512.6000 |
0.0522 USDT |
0.0517 USDT |
0.0522 USDT |
0.0530 USDT |
| 2023-05-22 |
0.0518 USDT |
23,068,682.5000 |
0.0516 USDT |
0.0509 USDT |
0.0514 USDT |
0.0521 USDT |
| 2023-05-21 |
0.0525 USDT |
16,834,270.8000 |
0.0537 USDT |
0.0512 USDT |
0.0517 USDT |
0.0519 USDT |
| 2023-05-20 |
0.0538 USDT |
19,693,806.1000 |
0.0542 USDT |
0.0535 USDT |
0.0537 USDT |
0.0536 USDT |
| 2023-05-19 |
0.0543 USDT |
33,330,822.5000 |
0.0536 USDT |
0.0531 USDT |
0.0535 USDT |
0.0543 USDT |
| 2023-05-18 |
0.0535 USDT |
40,040,258.3000 |
0.0545 USDT |
0.0520 USDT |
0.0525 USDT |
0.0535 USDT |
| 2023-05-17 |
0.0533 USDT |
28,114,934.0000 |
0.0526 USDT |
0.0519 USDT |
0.0524 USDT |
0.0545 USDT |
| 2023-05-16 |
0.0524 USDT |
19,543,330.1000 |
0.0520 USDT |
0.0513 USDT |
0.0521 USDT |
0.0524 USDT |
| 2023-05-15 |
0.0521 USDT |
21,251,301.7000 |
0.0515 USDT |
0.0507 USDT |
0.0517 USDT |
0.0520 USDT |
| 2023-05-14 |
0.0511 USDT |
15,179,376.9000 |
0.0512 USDT |
0.0501 USDT |
0.0507 USDT |
0.0515 USDT |
| 2023-05-13 |
0.0511 USDT |
15,782,232.7000 |
0.0521 USDT |
0.0505 USDT |
0.0509 USDT |
0.0514 USDT |
| 2023-05-12 |
0.0501 USDT |
37,029,614.8000 |
0.0503 USDT |
0.0487 USDT |
0.0495 USDT |
0.0517 USDT |
| 2023-05-11 |
0.0511 USDT |
40,084,490.5000 |
0.0530 USDT |
0.0492 USDT |
0.0501 USDT |
0.0503 USDT |
| 2023-05-10 |
0.0521 USDT |
50,400,398.5000 |
0.0512 USDT |
0.0504 USDT |
0.0511 USDT |
0.0530 USDT |
| 2023-05-09 |
0.0509 USDT |
36,644,097.8000 |
0.0513 USDT |
0.0502 USDT |
0.0507 USDT |
0.0512 USDT |
| 2023-05-08 |
0.0528 USDT |
65,242,517.4000 |
0.0561 USDT |
0.0489 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-05-07 |
0.0566 USDT |
35,099,622.9000 |
0.0563 USDT |
0.0559 USDT |
0.0564 USDT |
0.0569 USDT |
| 2023-05-06 |
0.0578 USDT |
67,731,703.4000 |
0.0625 USDT |
0.0553 USDT |
0.0558 USDT |
0.0559 USDT |
| 2023-05-05 |
0.0620 USDT |
32,922,514.7000 |
0.0614 USDT |
0.0607 USDT |
0.0617 USDT |
0.0625 USDT |
| 2023-05-04 |
0.0619 USDT |
22,298,864.6000 |
0.0632 USDT |
0.0607 USDT |
0.0611 USDT |
0.0613 USDT |
| 2023-05-03 |
0.0616 USDT |
48,336,085.3000 |
0.0627 USDT |
0.0600 USDT |
0.0607 USDT |
0.0632 USDT |
| 2023-05-02 |
0.0614 USDT |
35,172,260.0000 |
0.0613 USDT |
0.0603 USDT |
0.0607 USDT |
0.0626 USDT |
| 2023-05-01 |
0.0618 USDT |
46,559,032.0000 |
0.0637 USDT |
0.0600 USDT |
0.0609 USDT |
0.0613 USDT |
| 2023-04-30 |
0.0648 USDT |
34,174,144.7000 |
0.0652 USDT |
0.0637 USDT |
0.0640 USDT |
0.0643 USDT |
| 2023-04-29 |
0.0653 USDT |
35,920,348.4000 |
0.0640 USDT |
0.0635 USDT |
0.0640 USDT |
0.0650 USDT |
| 2023-04-28 |
0.0637 USDT |
37,526,067.7000 |
0.0638 USDT |
0.0623 USDT |
0.0626 USDT |
0.0639 USDT |
| 2023-04-27 |
0.0630 USDT |
63,566,191.6000 |
0.0616 USDT |
0.0604 USDT |
0.0608 USDT |
0.0640 USDT |
| 2023-04-26 |
0.0620 USDT |
61,658,876.4000 |
0.0620 USDT |
0.0574 USDT |
0.0610 USDT |
0.0615 USDT |
| 2023-04-25 |
0.0595 USDT |
40,819,240.3000 |
0.0600 USDT |
0.0582 USDT |
0.0589 USDT |
0.0614 USDT |
| 2023-04-24 |
0.0598 USDT |
29,871,567.1000 |
0.0600 USDT |
0.0583 USDT |
0.0595 USDT |
0.0601 USDT |
| 2023-04-23 |
0.0603 USDT |
32,051,939.4000 |
0.0613 USDT |
0.0586 USDT |
0.0596 USDT |
0.0601 USDT |
| 2023-04-22 |
0.0597 USDT |
32,995,322.7000 |
0.0598 USDT |
0.0588 USDT |
0.0592 USDT |
0.0612 USDT |
| 2023-04-21 |
0.0608 USDT |
58,772,018.3000 |
0.0625 USDT |
0.0579 USDT |
0.0593 USDT |
0.0598 USDT |
| 2023-04-20 |
0.0644 USDT |
47,717,863.6000 |
0.0650 USDT |
0.0618 USDT |
0.0627 USDT |
0.0623 USDT |
| 2023-04-19 |
0.0672 USDT |
78,579,234.2000 |
0.0732 USDT |
0.0634 USDT |
0.0651 USDT |
0.0644 USDT |
| 2023-04-18 |
0.0729 USDT |
51,579,425.0000 |
0.0722 USDT |
0.0710 USDT |
0.0723 USDT |
0.0735 USDT |
| 2023-04-17 |
0.0719 USDT |
78,720,236.1000 |
0.0739 USDT |
0.0700 USDT |
0.0707 USDT |
0.0724 USDT |
| 2023-04-16 |
0.0731 USDT |
46,419,682.1000 |
0.0742 USDT |
0.0714 USDT |
0.0724 USDT |
0.0738 USDT |