Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0391 USDT |
10,634,303.4000 |
0.0394 USDT |
0.0385 USDT |
0.0389 USDT |
0.0388 USDT |
| 2023-01-04 |
0.0398 USDT |
16,942,396.1000 |
0.0390 USDT |
0.0388 USDT |
0.0391 USDT |
0.0393 USDT |
| 2023-01-03 |
0.0390 USDT |
9,107,419.7000 |
0.0392 USDT |
0.0388 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-01-02 |
0.0397 USDT |
13,580,214.0000 |
0.0395 USDT |
0.0389 USDT |
0.0394 USDT |
0.0392 USDT |
| 2023-01-01 |
0.0389 USDT |
7,382,661.5000 |
0.0385 USDT |
0.0382 USDT |
0.0384 USDT |
0.0394 USDT |
| 2022-12-31 |
0.0382 USDT |
8,334,298.8000 |
0.0382 USDT |
0.0377 USDT |
0.0380 USDT |
0.0385 USDT |
| 2022-12-30 |
0.0381 USDT |
7,927,085.8000 |
0.0380 USDT |
0.0376 USDT |
0.0378 USDT |
0.0382 USDT |
| 2022-12-29 |
0.0390 USDT |
30,054,575.2000 |
0.0375 USDT |
0.0374 USDT |
0.0378 USDT |
0.0380 USDT |
| 2022-12-28 |
0.0378 USDT |
6,753,705.3000 |
0.0384 USDT |
0.0373 USDT |
0.0376 USDT |
0.0375 USDT |
| 2022-12-27 |
0.0387 USDT |
8,352,471.2000 |
0.0389 USDT |
0.0378 USDT |
0.0382 USDT |
0.0384 USDT |
| 2022-12-26 |
0.0386 USDT |
6,063,373.9000 |
0.0389 USDT |
0.0381 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-12-25 |
0.0388 USDT |
6,518,407.9000 |
0.0394 USDT |
0.0380 USDT |
0.0383 USDT |
0.0388 USDT |
| 2022-12-24 |
0.0394 USDT |
6,096,503.2000 |
0.0401 USDT |
0.0390 USDT |
0.0393 USDT |
0.0391 USDT |
| 2022-12-23 |
0.0402 USDT |
8,439,788.1000 |
0.0404 USDT |
0.0395 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-12-22 |
0.0402 USDT |
10,183,809.7000 |
0.0396 USDT |
0.0396 USDT |
0.0398 USDT |
0.0407 USDT |
| 2022-12-21 |
0.0397 USDT |
11,435,446.1000 |
0.0395 USDT |
0.0385 USDT |
0.0389 USDT |
0.0409 USDT |
| 2022-12-20 |
0.0393 USDT |
12,424,979.4000 |
0.0376 USDT |
0.0374 USDT |
0.0383 USDT |
0.0393 USDT |
| 2022-12-19 |
0.0383 USDT |
10,116,220.8000 |
0.0384 USDT |
0.0372 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-12-18 |
0.0386 USDT |
5,412,631.0000 |
0.0384 USDT |
0.0380 USDT |
0.0383 USDT |
0.0383 USDT |
| 2022-12-17 |
0.0384 USDT |
18,001,752.8000 |
0.0385 USDT |
0.0375 USDT |
0.0379 USDT |
0.0383 USDT |
| 2022-12-16 |
0.0394 USDT |
12,360,459.1000 |
0.0413 USDT |
0.0378 USDT |
0.0381 USDT |
0.0378 USDT |
| 2022-12-15 |
0.0411 USDT |
10,157,863.4000 |
0.0417 USDT |
0.0404 USDT |
0.0405 USDT |
0.0414 USDT |
| 2022-12-14 |
0.0419 USDT |
15,567,809.5000 |
0.0425 USDT |
0.0408 USDT |
0.0415 USDT |
0.0417 USDT |
| 2022-12-13 |
0.0422 USDT |
17,686,846.1000 |
0.0417 USDT |
0.0411 USDT |
0.0414 USDT |
0.0426 USDT |
| 2022-12-12 |
0.0419 USDT |
15,163,395.9000 |
0.0431 USDT |
0.0410 USDT |
0.0413 USDT |
0.0414 USDT |
| 2022-12-11 |
0.0434 USDT |
11,412,685.5000 |
0.0435 USDT |
0.0427 USDT |
0.0432 USDT |
0.0431 USDT |
| 2022-12-10 |
0.0433 USDT |
8,846,460.3000 |
0.0426 USDT |
0.0424 USDT |
0.0428 USDT |
0.0437 USDT |
| 2022-12-09 |
0.0434 USDT |
14,083,397.6000 |
0.0438 USDT |
0.0424 USDT |
0.0427 USDT |
0.0426 USDT |
| 2022-12-08 |
0.0434 USDT |
15,411,797.0000 |
0.0431 USDT |
0.0421 USDT |
0.0424 USDT |
0.0440 USDT |
| 2022-12-07 |
0.0432 USDT |
18,196,644.9000 |
0.0439 USDT |
0.0418 USDT |
0.0424 USDT |
0.0431 USDT |
| 2022-12-06 |
0.0438 USDT |
29,922,978.1000 |
0.0421 USDT |
0.0420 USDT |
0.0422 USDT |
0.0439 USDT |
| 2022-12-05 |
0.0426 USDT |
23,371,106.4000 |
0.0419 USDT |
0.0417 USDT |
0.0421 USDT |
0.0419 USDT |
| 2022-12-04 |
0.0418 USDT |
17,210,982.6000 |
0.0406 USDT |
0.0405 USDT |
0.0410 USDT |
0.0421 USDT |
| 2022-12-03 |
0.0423 USDT |
40,457,961.3000 |
0.0415 USDT |
0.0404 USDT |
0.0410 USDT |
0.0407 USDT |
| 2022-12-02 |
0.0416 USDT |
46,644,380.7000 |
0.0393 USDT |
0.0388 USDT |
0.0391 USDT |
0.0415 USDT |
| 2022-12-01 |
0.0394 USDT |
12,436,117.8000 |
0.0393 USDT |
0.0388 USDT |
0.0391 USDT |
0.0393 USDT |
| 2022-11-30 |
0.0390 USDT |
18,017,011.8000 |
0.0385 USDT |
0.0380 USDT |
0.0386 USDT |
0.0396 USDT |
| 2022-11-29 |
0.0392 USDT |
17,620,510.7000 |
0.0383 USDT |
0.0381 USDT |
0.0385 USDT |
0.0386 USDT |
| 2022-11-28 |
0.0388 USDT |
23,975,647.1000 |
0.0390 USDT |
0.0375 USDT |
0.0380 USDT |
0.0379 USDT |
| 2022-11-27 |
0.0403 USDT |
11,933,973.0000 |
0.0403 USDT |
0.0393 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-11-26 |
0.0418 USDT |
54,090,518.7000 |
0.0389 USDT |
0.0386 USDT |
0.0393 USDT |
0.0400 USDT |
| 2022-11-25 |
0.0385 USDT |
13,984,764.9000 |
0.0401 USDT |
0.0375 USDT |
0.0383 USDT |
0.0386 USDT |
| 2022-11-24 |
0.0407 USDT |
19,289,601.5000 |
0.0418 USDT |
0.0395 USDT |
0.0398 USDT |
0.0399 USDT |
| 2022-11-23 |
0.0402 USDT |
37,985,880.1000 |
0.0390 USDT |
0.0380 USDT |
0.0385 USDT |
0.0419 USDT |
| 2022-11-22 |
0.0385 USDT |
26,869,215.8000 |
0.0368 USDT |
0.0367 USDT |
0.0374 USDT |
0.0389 USDT |
| 2022-11-21 |
0.0373 USDT |
54,411,358.0000 |
0.0356 USDT |
0.0350 USDT |
0.0354 USDT |
0.0381 USDT |
| 2022-11-20 |
0.0360 USDT |
13,422,152.3000 |
0.0362 USDT |
0.0351 USDT |
0.0357 USDT |
0.0356 USDT |
| 2022-11-19 |
0.0363 USDT |
7,004,295.0000 |
0.0365 USDT |
0.0359 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-11-18 |
0.0362 USDT |
11,072,153.2000 |
0.0366 USDT |
0.0356 USDT |
0.0359 USDT |
0.0367 USDT |
| 2022-11-17 |
0.0359 USDT |
9,328,851.7000 |
0.0359 USDT |
0.0351 USDT |
0.0359 USDT |
0.0361 USDT |