Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0550 USDT |
123,115,895.9000 |
0.0534 USDT |
0.0533 USDT |
0.0540 USDT |
0.0556 USDT |
| 2023-10-31 |
0.0543 USDT |
110,654,087.5000 |
0.0545 USDT |
0.0518 USDT |
0.0531 USDT |
0.0533 USDT |
| 2023-10-30 |
0.0540 USDT |
114,792,339.7000 |
0.0518 USDT |
0.0515 USDT |
0.0520 USDT |
0.0545 USDT |
| 2023-10-29 |
0.0521 USDT |
67,033,314.1000 |
0.0523 USDT |
0.0507 USDT |
0.0515 USDT |
0.0517 USDT |
| 2023-10-28 |
0.0510 USDT |
86,774,134.1000 |
0.0494 USDT |
0.0491 USDT |
0.0496 USDT |
0.0523 USDT |
| 2023-10-27 |
0.0499 USDT |
64,191,257.7000 |
0.0506 USDT |
0.0489 USDT |
0.0495 USDT |
0.0494 USDT |
| 2023-10-26 |
0.0514 USDT |
112,993,835.0000 |
0.0516 USDT |
0.0489 USDT |
0.0500 USDT |
0.0510 USDT |
| 2023-10-25 |
0.0516 USDT |
239,675,068.1000 |
0.0519 USDT |
0.0486 USDT |
0.0513 USDT |
0.0514 USDT |
| 2023-10-24 |
0.0514 USDT |
481,775,656.1000 |
0.0470 USDT |
0.0466 USDT |
0.0478 USDT |
0.0517 USDT |
| 2023-10-23 |
0.0435 USDT |
144,351,142.9000 |
0.0418 USDT |
0.0412 USDT |
0.0418 USDT |
0.0464 USDT |
| 2023-10-22 |
0.0412 USDT |
69,351,163.9000 |
0.0418 USDT |
0.0405 USDT |
0.0408 USDT |
0.0418 USDT |
| 2023-10-21 |
0.0417 USDT |
52,874,851.5000 |
0.0408 USDT |
0.0405 USDT |
0.0408 USDT |
0.0417 USDT |
| 2023-10-20 |
0.0409 USDT |
56,085,028.1000 |
0.0394 USDT |
0.0392 USDT |
0.0396 USDT |
0.0410 USDT |
| 2023-10-19 |
0.0395 USDT |
41,615,056.0000 |
0.0390 USDT |
0.0383 USDT |
0.0390 USDT |
0.0395 USDT |
| 2023-10-18 |
0.0399 USDT |
42,875,307.4000 |
0.0404 USDT |
0.0389 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-10-17 |
0.0415 USDT |
54,504,938.2000 |
0.0423 USDT |
0.0401 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-10-16 |
0.0426 USDT |
65,264,280.7000 |
0.0426 USDT |
0.0415 USDT |
0.0420 USDT |
0.0423 USDT |
| 2023-10-15 |
0.0425 USDT |
26,847,871.7000 |
0.0423 USDT |
0.0420 USDT |
0.0424 USDT |
0.0426 USDT |
| 2023-10-14 |
0.0424 USDT |
19,675,135.0000 |
0.0423 USDT |
0.0421 USDT |
0.0423 USDT |
0.0424 USDT |
| 2023-10-13 |
0.0419 USDT |
39,874,038.5000 |
0.0412 USDT |
0.0410 USDT |
0.0414 USDT |
0.0423 USDT |
| 2023-10-12 |
0.0415 USDT |
49,460,975.4000 |
0.0419 USDT |
0.0409 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-10-11 |
0.0423 USDT |
48,094,374.7000 |
0.0428 USDT |
0.0415 USDT |
0.0420 USDT |
0.0419 USDT |
| 2023-10-10 |
0.0434 USDT |
47,187,662.8000 |
0.0436 USDT |
0.0425 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-10-09 |
0.0441 USDT |
82,388,322.1000 |
0.0461 USDT |
0.0423 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-10-08 |
0.0457 USDT |
39,427,611.6000 |
0.0463 USDT |
0.0450 USDT |
0.0454 USDT |
0.0461 USDT |
| 2023-10-07 |
0.0463 USDT |
34,280,670.1000 |
0.0458 USDT |
0.0458 USDT |
0.0461 USDT |
0.0464 USDT |
| 2023-10-06 |
0.0455 USDT |
46,688,888.0000 |
0.0452 USDT |
0.0449 USDT |
0.0455 USDT |
0.0457 USDT |
| 2023-10-05 |
0.0453 USDT |
64,929,704.8000 |
0.0453 USDT |
0.0444 USDT |
0.0448 USDT |
0.0451 USDT |
| 2023-10-04 |
0.0459 USDT |
70,884,743.9000 |
0.0468 USDT |
0.0448 USDT |
0.0454 USDT |
0.0453 USDT |
| 2023-10-03 |
0.0476 USDT |
44,715,586.4000 |
0.0485 USDT |
0.0466 USDT |
0.0470 USDT |
0.0471 USDT |
| 2023-10-02 |
0.0492 USDT |
63,026,840.6000 |
0.0507 USDT |
0.0466 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-10-01 |
0.0497 USDT |
32,732,290.1000 |
0.0490 USDT |
0.0487 USDT |
0.0492 USDT |
0.0510 USDT |
| 2023-09-30 |
0.0490 USDT |
25,754,931.4000 |
0.0495 USDT |
0.0484 USDT |
0.0487 USDT |
0.0491 USDT |
| 2023-09-29 |
0.0492 USDT |
53,319,938.0000 |
0.0498 USDT |
0.0482 USDT |
0.0488 USDT |
0.0495 USDT |
| 2023-09-28 |
0.0477 USDT |
51,074,827.0000 |
0.0464 USDT |
0.0462 USDT |
0.0467 USDT |
0.0496 USDT |
| 2023-09-27 |
0.0478 USDT |
61,642,399.2000 |
0.0487 USDT |
0.0462 USDT |
0.0465 USDT |
0.0463 USDT |
| 2023-09-26 |
0.0494 USDT |
41,978,272.2000 |
0.0513 USDT |
0.0477 USDT |
0.0486 USDT |
0.0485 USDT |
| 2023-09-25 |
0.0509 USDT |
35,959,941.5000 |
0.0501 USDT |
0.0495 USDT |
0.0502 USDT |
0.0513 USDT |
| 2023-09-24 |
0.0506 USDT |
23,175,830.0000 |
0.0513 USDT |
0.0497 USDT |
0.0505 USDT |
0.0500 USDT |
| 2023-09-23 |
0.0509 USDT |
25,624,372.7000 |
0.0515 USDT |
0.0500 USDT |
0.0503 USDT |
0.0511 USDT |
| 2023-09-22 |
0.0520 USDT |
66,275,370.5000 |
0.0536 USDT |
0.0506 USDT |
0.0513 USDT |
0.0515 USDT |
| 2023-09-21 |
0.0563 USDT |
231,363,368.0000 |
0.0547 USDT |
0.0522 USDT |
0.0534 USDT |
0.0539 USDT |
| 2023-09-20 |
0.0528 USDT |
51,543,442.9000 |
0.0519 USDT |
0.0516 USDT |
0.0522 USDT |
0.0545 USDT |
| 2023-09-19 |
0.0514 USDT |
44,117,881.8000 |
0.0497 USDT |
0.0495 USDT |
0.0501 USDT |
0.0520 USDT |
| 2023-09-18 |
0.0508 USDT |
37,394,284.4000 |
0.0496 USDT |
0.0489 USDT |
0.0495 USDT |
0.0499 USDT |
| 2023-09-17 |
0.0501 USDT |
39,674,821.8000 |
0.0512 USDT |
0.0483 USDT |
0.0493 USDT |
0.0495 USDT |
| 2023-09-16 |
0.0512 USDT |
47,149,528.3000 |
0.0516 USDT |
0.0501 USDT |
0.0508 USDT |
0.0515 USDT |
| 2023-09-15 |
0.0506 USDT |
68,005,888.8000 |
0.0492 USDT |
0.0486 USDT |
0.0495 USDT |
0.0513 USDT |
| 2023-09-14 |
0.0509 USDT |
115,255,629.5000 |
0.0531 USDT |
0.0486 USDT |
0.0492 USDT |
0.0491 USDT |
| 2023-09-13 |
0.0539 USDT |
112,939,094.0000 |
0.0561 USDT |
0.0524 USDT |
0.0532 USDT |
0.0532 USDT |