Identifier on Binance: ASTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-22 |
0.0002 ETH |
117,794.0000 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-21 |
0.0002 ETH |
232,531.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-20 |
0.0001 ETH |
139,516.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-19 |
0.0001 ETH |
114,313.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-18 |
0.0001 ETH |
360,225.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-10-17 |
0.0001 ETH |
354,699.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-10-16 |
0.0001 ETH |
1,340,753.0000 AST |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-10-15 |
0.0002 ETH |
635,585.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-14 |
0.0001 ETH |
91,753.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-13 |
0.0001 ETH |
336,264.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-10-12 |
0.0002 ETH |
84,880.0000 AST |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-11 |
0.0001 ETH |
1,395,284.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-10 |
0.0001 ETH |
297,287.0000 AST |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-10-09 |
0.0002 ETH |
1,058,584.0000 AST |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-08 |
0.0002 ETH |
864,340.0000 AST |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-07 |
0.0002 ETH |
735,347.0000 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-06 |
0.0002 ETH |
1,513,114.0000 AST |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-05 |
0.0002 ETH |
196,556.0000 AST |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-04 |
0.0001 ETH |
588,647.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-03 |
0.0001 ETH |
233,131.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-02 |
0.0001 ETH |
276,599.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-01 |
0.0001 ETH |
609,528.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-30 |
0.0001 ETH |
534,818.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-29 |
0.0001 ETH |
333,508.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-28 |
0.0001 ETH |
522,269.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-27 |
0.0001 ETH |
293,348.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-26 |
0.0001 ETH |
1,369,775.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-25 |
0.0001 ETH |
770,199.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-24 |
0.0001 ETH |
1,644,407.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-23 |
0.0002 ETH |
1,967,864.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-09-22 |
0.0001 ETH |
1,050,441.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-09-21 |
0.0001 ETH |
336,211.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-20 |
0.0001 ETH |
853,567.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-19 |
0.0001 ETH |
898,772.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-18 |
0.0001 ETH |
393,579.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-17 |
0.0001 ETH |
342,742.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-16 |
0.0001 ETH |
840,838.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-15 |
0.0001 ETH |
574,418.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-14 |
0.0001 ETH |
420,916.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-13 |
0.0001 ETH |
652,363.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-12 |
0.0001 ETH |
553,572.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-11 |
0.0001 ETH |
1,727,027.0000 AST |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-09-10 |
0.0002 ETH |
1,280,018.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-09 |
0.0001 ETH |
910,694.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-08 |
0.0001 ETH |
127,997.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-07 |
0.0001 ETH |
407,652.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-06 |
0.0001 ETH |
765,140.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-05 |
0.0001 ETH |
874,928.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-04 |
0.0001 ETH |
374,316.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-03 |
0.0001 ETH |
304,322.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |