Identifier on Binance: ASTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2017-11-21 |
0.0005 ETH |
586,682.0000 AST |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2017-11-20 |
0.0006 ETH |
537,632.0000 AST |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2017-11-19 |
0.0006 ETH |
442,891.0000 AST |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
2017-11-18 |
0.0006 ETH |
494,566.0000 AST |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2017-11-17 |
0.0006 ETH |
427,604.0000 AST |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2017-11-16 |
0.0007 ETH |
458,848.0000 AST |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2017-11-15 |
0.0007 ETH |
478,566.0000 AST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2017-11-14 |
0.0007 ETH |
402,664.0000 AST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2017-11-13 |
0.0007 ETH |
256,078.0000 AST |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2017-11-12 |
0.0007 ETH |
889,597.0000 AST |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2017-11-11 |
0.0008 ETH |
466,878.0000 AST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2017-11-10 |
0.0008 ETH |
842,168.0000 AST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2017-11-09 |
0.0009 ETH |
908,031.0000 AST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2017-11-08 |
0.0008 ETH |
1,035,333.0000 AST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2017-11-07 |
0.0008 ETH |
732,118.0000 AST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2017-11-06 |
0.0008 ETH |
371,993.0000 AST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2017-11-05 |
0.0008 ETH |
735,040.0000 AST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2017-11-04 |
0.0008 ETH |
503,478.0000 AST |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2017-11-03 |
0.0008 ETH |
454,196.0000 AST |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2017-11-02 |
0.0007 ETH |
965,769.0000 AST |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2017-11-01 |
0.0008 ETH |
3,138,062.0000 AST |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
2017-10-31 |
0.0007 ETH |
336,877.0000 AST |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2017-10-30 |
0.0007 ETH |
925,415.0000 AST |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2017-10-29 |
0.0007 ETH |
706,625.0000 AST |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2017-10-28 |
0.0007 ETH |
606,855.0000 AST |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2017-10-27 |
0.0007 ETH |
527,407.0000 AST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2017-10-26 |
0.0007 ETH |
419,342.0000 AST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2017-10-25 |
0.0008 ETH |
369,408.0000 AST |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2017-10-24 |
0.0008 ETH |
932,740.0000 AST |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
2017-10-23 |
0.0008 ETH |
696,011.0000 AST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2017-10-22 |
0.0008 ETH |
534,216.0000 AST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2017-10-21 |
0.0008 ETH |
665,162.0000 AST |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
2017-10-20 |
0.0009 ETH |
721,223.0000 AST |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
2017-10-19 |
0.0010 ETH |
1,524,609.0000 AST |
0.0010 ETH |
0.0008 ETH |
0.0015 ETH |
0.0009 ETH |