Crypto exchange Binance

Market AirSwap (AST) / Ethereum (ETH)

Identifier on Binance: ASTETH
12...171819
Date Price Volume Open Low High Close
2017-11-21 0.0005 ETH 586,682.0000 AST 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-11-20 0.0006 ETH 537,632.0000 AST 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2017-11-19 0.0006 ETH 442,891.0000 AST 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2017-11-18 0.0006 ETH 494,566.0000 AST 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2017-11-17 0.0006 ETH 427,604.0000 AST 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2017-11-16 0.0007 ETH 458,848.0000 AST 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2017-11-15 0.0007 ETH 478,566.0000 AST 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2017-11-14 0.0007 ETH 402,664.0000 AST 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2017-11-13 0.0007 ETH 256,078.0000 AST 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2017-11-12 0.0007 ETH 889,597.0000 AST 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2017-11-11 0.0008 ETH 466,878.0000 AST 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2017-11-10 0.0008 ETH 842,168.0000 AST 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2017-11-09 0.0009 ETH 908,031.0000 AST 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2017-11-08 0.0008 ETH 1,035,333.0000 AST 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2017-11-07 0.0008 ETH 732,118.0000 AST 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2017-11-06 0.0008 ETH 371,993.0000 AST 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2017-11-05 0.0008 ETH 735,040.0000 AST 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2017-11-04 0.0008 ETH 503,478.0000 AST 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2017-11-03 0.0008 ETH 454,196.0000 AST 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2017-11-02 0.0007 ETH 965,769.0000 AST 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2017-11-01 0.0008 ETH 3,138,062.0000 AST 0.0006 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2017-10-31 0.0007 ETH 336,877.0000 AST 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2017-10-30 0.0007 ETH 925,415.0000 AST 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2017-10-29 0.0007 ETH 706,625.0000 AST 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2017-10-28 0.0007 ETH 606,855.0000 AST 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2017-10-27 0.0007 ETH 527,407.0000 AST 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2017-10-26 0.0007 ETH 419,342.0000 AST 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2017-10-25 0.0008 ETH 369,408.0000 AST 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2017-10-24 0.0008 ETH 932,740.0000 AST 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0007 ETH
2017-10-23 0.0008 ETH 696,011.0000 AST 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2017-10-22 0.0008 ETH 534,216.0000 AST 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2017-10-21 0.0008 ETH 665,162.0000 AST 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2017-10-20 0.0009 ETH 721,223.0000 AST 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0008 ETH
2017-10-19 0.0010 ETH 1,524,609.0000 AST 0.0010 ETH 0.0008 ETH 0.0015 ETH 0.0009 ETH
12...171819