Identifier on Binance: ASTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-11 |
0.0001 ETH |
834,537.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-10 |
0.0002 ETH |
928,866.0000 AST |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-12-09 |
0.0002 ETH |
107,901.0000 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-08 |
0.0002 ETH |
275,914.0000 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-07 |
0.0002 ETH |
610,881.0000 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-06 |
0.0002 ETH |
82,252.0000 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-05 |
0.0002 ETH |
156,141.0000 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-04 |
0.0002 ETH |
287,825.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-03 |
0.0001 ETH |
58,671.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-02 |
0.0002 ETH |
637,465.0000 AST |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-12-01 |
0.0002 ETH |
95,714.0000 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-30 |
0.0002 ETH |
511,514.0000 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-29 |
0.0002 ETH |
424,356.0000 AST |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-28 |
0.0001 ETH |
173,422.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-27 |
0.0001 ETH |
597,750.0000 AST |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-11-26 |
0.0002 ETH |
822,622.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-25 |
0.0001 ETH |
863,968.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-11-24 |
0.0001 ETH |
218,333.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-23 |
0.0001 ETH |
490,504.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-22 |
0.0001 ETH |
403,095.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-21 |
0.0001 ETH |
464,070.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-20 |
0.0001 ETH |
345,205.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-19 |
0.0001 ETH |
619,316.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-18 |
0.0001 ETH |
1,031,400.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-17 |
0.0001 ETH |
229,982.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-16 |
0.0001 ETH |
383,949.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-15 |
0.0001 ETH |
197,207.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-14 |
0.0001 ETH |
236,373.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-13 |
0.0001 ETH |
297,052.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-12 |
0.0001 ETH |
183,588.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-11 |
0.0001 ETH |
103,371.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-10 |
0.0001 ETH |
498,690.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-09 |
0.0001 ETH |
573,755.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-08 |
0.0001 ETH |
379,500.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-07 |
0.0001 ETH |
401,890.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-06 |
0.0001 ETH |
318,771.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-05 |
0.0001 ETH |
224,168.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-04 |
0.0001 ETH |
352,378.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-03 |
0.0001 ETH |
50,578.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-02 |
0.0001 ETH |
70,566.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-01 |
0.0001 ETH |
115,731.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-31 |
0.0001 ETH |
305,637.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-30 |
0.0001 ETH |
554,513.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-29 |
0.0001 ETH |
405,334.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-28 |
0.0001 ETH |
332,250.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-27 |
0.0001 ETH |
1,192,885.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-26 |
0.0001 ETH |
766,980.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-25 |
0.0001 ETH |
518,519.0000 AST |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-10-24 |
0.0001 ETH |
68,253.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-23 |
0.0002 ETH |
400,803.0000 AST |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |