Crypto exchange Binance

Market AirSwap (AST) / Ethereum (ETH)

Identifier on Binance: ASTETH
12...16171819
Date Price Volume Open Low High Close
2018-01-10 0.0013 ETH 5,474,754.0000 AST 0.0014 ETH 0.0011 ETH 0.0016 ETH 0.0014 ETH
2018-01-09 0.0013 ETH 4,153,544.0000 AST 0.0012 ETH 0.0011 ETH 0.0016 ETH 0.0014 ETH
2018-01-08 0.0012 ETH 3,270,156.0000 AST 0.0014 ETH 0.0010 ETH 0.0015 ETH 0.0012 ETH
2018-01-07 0.0014 ETH 4,228,139.0000 AST 0.0013 ETH 0.0013 ETH 0.0016 ETH 0.0014 ETH
2018-01-06 0.0013 ETH 4,435,356.0000 AST 0.0015 ETH 0.0012 ETH 0.0018 ETH 0.0013 ETH
2018-01-05 0.0013 ETH 15,418,440.0000 AST 0.0009 ETH 0.0009 ETH 0.0019 ETH 0.0015 ETH
2018-01-04 0.0007 ETH 3,786,707.0000 AST 0.0007 ETH 0.0006 ETH 0.0009 ETH 0.0009 ETH
2018-01-03 0.0007 ETH 2,193,867.0000 AST 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2018-01-02 0.0007 ETH 2,654,935.0000 AST 0.0008 ETH 0.0006 ETH 0.0008 ETH 0.0006 ETH
2018-01-01 0.0007 ETH 2,499,704.0000 AST 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2017-12-31 0.0007 ETH 2,217,410.0000 AST 0.0006 ETH 0.0006 ETH 0.0008 ETH 0.0008 ETH
2017-12-30 0.0006 ETH 3,573,739.0000 AST 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2017-12-29 0.0005 ETH 1,219,375.0000 AST 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2017-12-28 0.0005 ETH 1,117,018.0000 AST 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-12-27 0.0005 ETH 1,216,826.0000 AST 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2017-12-26 0.0005 ETH 1,130,366.0000 AST 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-12-25 0.0006 ETH 1,723,022.0000 AST 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-12-24 0.0006 ETH 1,665,651.0000 AST 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2017-12-23 0.0006 ETH 3,055,259.0000 AST 0.0006 ETH 0.0005 ETH 0.0008 ETH 0.0006 ETH
2017-12-22 0.0006 ETH 4,168,447.0000 AST 0.0005 ETH 0.0004 ETH 0.0008 ETH 0.0005 ETH
2017-12-21 0.0005 ETH 1,755,842.0000 AST 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2017-12-20 0.0004 ETH 1,694,553.0000 AST 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2017-12-19 0.0005 ETH 2,452,934.0000 AST 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2017-12-18 0.0005 ETH 3,227,693.0000 AST 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2017-12-17 0.0005 ETH 2,673,978.0000 AST 0.0004 ETH 0.0004 ETH 0.0006 ETH 0.0004 ETH
2017-12-16 0.0004 ETH 987,067.0000 AST 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2017-12-15 0.0004 ETH 1,463,200.0000 AST 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2017-12-14 0.0004 ETH 1,529,634.0000 AST 0.0004 ETH 0.0003 ETH 0.0005 ETH 0.0004 ETH
2017-12-13 0.0004 ETH 960,403.0000 AST 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2017-12-12 0.0005 ETH 2,864,042.0000 AST 0.0005 ETH 0.0004 ETH 0.0007 ETH 0.0004 ETH
2017-12-11 0.0005 ETH 799,173.0000 AST 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-12-10 0.0005 ETH 394,557.0000 AST 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-12-09 0.0006 ETH 640,757.0000 AST 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2017-12-08 0.0006 ETH 696,799.0000 AST 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2017-12-07 0.0007 ETH 979,295.0000 AST 0.0008 ETH 0.0006 ETH 0.0009 ETH 0.0006 ETH
2017-12-06 0.0007 ETH 1,385,156.0000 AST 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0008 ETH
2017-12-05 0.0006 ETH 1,843,172.0000 AST 0.0005 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2017-12-04 0.0005 ETH 1,350,624.0000 AST 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-12-03 0.0005 ETH 1,098,108.0000 AST 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-12-02 0.0005 ETH 404,731.0000 AST 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-12-01 0.0006 ETH 938,888.0000 AST 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2017-11-30 0.0006 ETH 1,082,718.0000 AST 0.0005 ETH 0.0004 ETH 0.0007 ETH 0.0006 ETH
2017-11-29 0.0005 ETH 632,808.0000 AST 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2017-11-28 0.0005 ETH 442,729.0000 AST 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-11-27 0.0005 ETH 400,189.0000 AST 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-11-26 0.0005 ETH 295,370.0000 AST 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-11-25 0.0005 ETH 297,336.0000 AST 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2017-11-24 0.0005 ETH 451,213.0000 AST 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-11-23 0.0006 ETH 789,724.0000 AST 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-11-22 0.0006 ETH 1,422,396.0000 AST 0.0005 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
12...16171819