Crypto exchange Binance

Market AirSwap (AST) / Ethereum (ETH)

Identifier on Binance: ASTETH
12345...1819
Date Price Volume Open Low High Close
2020-01-30 0.0001 ETH 532,667.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-29 0.0001 ETH 103,981.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-28 0.0001 ETH 325,383.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-27 0.0001 ETH 300,898.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-26 0.0001 ETH 54,914.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-25 0.0001 ETH 426,128.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-24 0.0001 ETH 926,902.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-23 0.0001 ETH 240,693.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-22 0.0001 ETH 137,615.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-21 0.0001 ETH 108,686.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-20 0.0001 ETH 488,149.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-19 0.0001 ETH 227,674.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-18 0.0001 ETH 233,416.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-17 0.0001 ETH 257,263.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-16 0.0001 ETH 516,475.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-15 0.0001 ETH 603,791.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-14 0.0001 ETH 891,075.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-13 0.0001 ETH 111,470.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-12 0.0001 ETH 117,870.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-11 0.0001 ETH 208,242.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-10 0.0001 ETH 1,681,217.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-09 0.0001 ETH 640,176.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-08 0.0001 ETH 2,138,687.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-07 0.0001 ETH 1,830,614.0000 AST 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-01-06 0.0001 ETH 1,436,197.0000 AST 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-01-05 0.0001 ETH 94,003.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-04 0.0001 ETH 661,083.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-03 0.0001 ETH 409,422.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-02 0.0001 ETH 151,322.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-01 0.0001 ETH 901,762.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-31 0.0001 ETH 1,070,522.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-30 0.0001 ETH 138,613.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-29 0.0001 ETH 166,455.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-28 0.0001 ETH 200,019.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-27 0.0001 ETH 105,286.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-26 0.0001 ETH 304,649.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-25 0.0001 ETH 48,899.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-24 0.0001 ETH 361,038.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-23 0.0001 ETH 728,501.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-22 0.0001 ETH 139,107.0000 AST 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2019-12-21 0.0002 ETH 274,165.0000 AST 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2019-12-20 0.0002 ETH 114,395.0000 AST 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2019-12-19 0.0001 ETH 198,431.0000 AST 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2019-12-18 0.0001 ETH 511,957.0000 AST 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2019-12-17 0.0001 ETH 519,634.0000 AST 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2019-12-16 0.0001 ETH 421,557.0000 AST 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2019-12-15 0.0001 ETH 474,391.0000 AST 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2019-12-14 0.0001 ETH 735,685.0000 AST 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2019-12-13 0.0001 ETH 538,382.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-12 0.0001 ETH 594,834.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12345...1819