Crypto exchange Binance

Market AirSwap (AST) / Ethereum (ETH)

Identifier on Binance: ASTETH
1234...1819
Date Price Volume Open Low High Close
2020-03-20 0.0001 ETH 1,784,185.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-19 0.0001 ETH 496,944.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-18 0.0001 ETH 361,692.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-17 0.0001 ETH 133,350.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-16 0.0001 ETH 509,769.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-15 0.0001 ETH 173,324.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-14 0.0001 ETH 427,598.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-13 0.0001 ETH 776,403.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-12 0.0001 ETH 1,095,505.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-11 0.0001 ETH 343,616.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-10 0.0001 ETH 329,671.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-09 0.0001 ETH 311,521.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-08 0.0001 ETH 287,267.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-07 0.0001 ETH 112,870.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-06 0.0001 ETH 449,083.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-05 0.0001 ETH 753,209.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-04 0.0001 ETH 88,087.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-03 0.0001 ETH 128,798.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-02 0.0001 ETH 90,192.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-01 0.0001 ETH 445,937.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-29 0.0001 ETH 224,502.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-28 0.0001 ETH 774,388.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-27 0.0001 ETH 596,734.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-26 0.0001 ETH 484,459.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-25 0.0001 ETH 949,303.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-24 0.0001 ETH 268,503.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-23 0.0001 ETH 210,724.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-22 0.0001 ETH 596,851.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-21 0.0001 ETH 1,074,081.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-20 0.0001 ETH 2,621,413.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-19 0.0001 ETH 2,473,742.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-18 0.0001 ETH 319,787.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-17 0.0001 ETH 792,968.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-16 0.0001 ETH 1,999,061.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-15 0.0001 ETH 3,240,482.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-14 0.0001 ETH 1,020,300.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-13 0.0001 ETH 862,317.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-12 0.0001 ETH 533,045.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-11 0.0001 ETH 1,239,035.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-10 0.0001 ETH 1,117,778.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-09 0.0001 ETH 392,107.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-08 0.0001 ETH 436,235.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-07 0.0001 ETH 1,528,552.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-06 0.0001 ETH 785,550.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-05 0.0001 ETH 526,466.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-04 0.0001 ETH 1,086,047.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-03 0.0001 ETH 248,201.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-02 0.0001 ETH 189,775.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-01 0.0001 ETH 307,501.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-31 0.0001 ETH 475,785.0000 AST 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
1234...1819