Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
4.1424 USDT |
126,783.3000 ASR |
4.1740 USDT |
4.1050 USDT |
4.1170 USDT |
4.1170 USDT |
| 2022-08-12 |
4.1082 USDT |
272,943.3000 ASR |
4.0320 USDT |
4.0200 USDT |
4.0630 USDT |
4.1760 USDT |
| 2022-08-11 |
4.1122 USDT |
391,498.1000 ASR |
4.0780 USDT |
4.0010 USDT |
4.0640 USDT |
4.0820 USDT |
| 2022-08-10 |
4.0651 USDT |
537,660.2000 ASR |
4.0070 USDT |
3.8600 USDT |
3.9000 USDT |
4.0690 USDT |
| 2022-08-09 |
3.9686 USDT |
598,535.4000 ASR |
4.1240 USDT |
3.8200 USDT |
3.8990 USDT |
4.0060 USDT |
| 2022-08-08 |
4.1545 USDT |
275,969.6000 ASR |
4.1500 USDT |
4.0660 USDT |
4.0980 USDT |
4.1050 USDT |
| 2022-08-07 |
4.2832 USDT |
1,733,739.6000 ASR |
4.0410 USDT |
4.0170 USDT |
4.0370 USDT |
4.1200 USDT |
| 2022-08-06 |
4.1032 USDT |
707,400.1000 ASR |
3.9110 USDT |
3.8780 USDT |
3.9010 USDT |
4.0350 USDT |
| 2022-08-05 |
3.8918 USDT |
205,364.3000 ASR |
3.8430 USDT |
3.8270 USDT |
3.8530 USDT |
3.9000 USDT |
| 2022-08-04 |
3.8705 USDT |
434,325.6000 ASR |
3.8250 USDT |
3.7830 USDT |
3.8370 USDT |
3.8330 USDT |
| 2022-08-03 |
3.8723 USDT |
268,442.2000 ASR |
3.8790 USDT |
3.7900 USDT |
3.8210 USDT |
3.8400 USDT |
| 2022-08-02 |
3.8638 USDT |
855,768.4000 ASR |
3.8480 USDT |
3.7200 USDT |
3.7930 USDT |
3.8590 USDT |
| 2022-08-01 |
3.8023 USDT |
681,671.9000 ASR |
3.6790 USDT |
3.6180 USDT |
3.6700 USDT |
3.8640 USDT |
| 2022-07-31 |
3.7966 USDT |
422,519.2000 ASR |
3.7480 USDT |
3.6480 USDT |
3.6680 USDT |
3.6630 USDT |
| 2022-07-30 |
3.9291 USDT |
1,788,066.8000 ASR |
3.8610 USDT |
3.6280 USDT |
3.7530 USDT |
3.7240 USDT |
| 2022-07-29 |
3.8422 USDT |
3,263,302.9000 ASR |
3.3580 USDT |
3.2320 USDT |
3.3740 USDT |
3.9020 USDT |
| 2022-07-28 |
3.3462 USDT |
704,271.1000 ASR |
3.3120 USDT |
3.2530 USDT |
3.2920 USDT |
3.3440 USDT |
| 2022-07-27 |
3.2494 USDT |
932,569.4000 ASR |
3.1770 USDT |
3.1500 USDT |
3.1740 USDT |
3.2990 USDT |
| 2022-07-26 |
3.2296 USDT |
822,661.7000 ASR |
3.0900 USDT |
3.0640 USDT |
3.0810 USDT |
3.1730 USDT |
| 2022-07-25 |
3.1733 USDT |
390,696.3000 ASR |
3.1620 USDT |
3.0870 USDT |
3.1080 USDT |
3.1060 USDT |
| 2022-07-24 |
3.2110 USDT |
654,634.5000 ASR |
3.1380 USDT |
3.1170 USDT |
3.1510 USDT |
3.1640 USDT |
| 2022-07-23 |
3.1256 USDT |
258,077.8000 ASR |
3.1250 USDT |
3.0630 USDT |
3.0890 USDT |
3.1380 USDT |
| 2022-07-22 |
3.1912 USDT |
311,106.5000 ASR |
3.2200 USDT |
3.0800 USDT |
3.1320 USDT |
3.1140 USDT |
| 2022-07-21 |
3.2131 USDT |
935,685.4000 ASR |
3.1110 USDT |
3.0680 USDT |
3.1090 USDT |
3.2000 USDT |
| 2022-07-20 |
3.2506 USDT |
928,075.2000 ASR |
3.1950 USDT |
3.1000 USDT |
3.1570 USDT |
3.1360 USDT |
| 2022-07-19 |
3.1699 USDT |
527,595.3000 ASR |
3.1800 USDT |
3.1130 USDT |
3.1570 USDT |
3.2070 USDT |
| 2022-07-18 |
3.1923 USDT |
1,038,958.5000 ASR |
3.0870 USDT |
3.0760 USDT |
3.1000 USDT |
3.1790 USDT |
| 2022-07-17 |
3.1035 USDT |
397,008.4000 ASR |
3.1180 USDT |
3.0500 USDT |
3.0710 USDT |
3.0900 USDT |
| 2022-07-16 |
3.2367 USDT |
1,329,374.6000 ASR |
3.2620 USDT |
3.0710 USDT |
3.1190 USDT |
3.1070 USDT |
| 2022-07-15 |
3.3643 USDT |
4,117,726.2000 ASR |
2.8910 USDT |
2.8600 USDT |
2.8850 USDT |
3.2680 USDT |
| 2022-07-14 |
2.8568 USDT |
271,403.0000 ASR |
2.8650 USDT |
2.7910 USDT |
2.8150 USDT |
2.8920 USDT |
| 2022-07-13 |
2.7956 USDT |
481,129.8000 ASR |
2.8650 USDT |
2.6880 USDT |
2.7540 USDT |
2.8560 USDT |
| 2022-07-12 |
2.9019 USDT |
244,217.6000 ASR |
2.9420 USDT |
2.8420 USDT |
2.8690 USDT |
2.8660 USDT |
| 2022-07-11 |
2.9901 USDT |
384,942.5000 ASR |
2.9920 USDT |
2.8880 USDT |
2.9750 USDT |
2.9410 USDT |
| 2022-07-10 |
3.0209 USDT |
341,601.9000 ASR |
3.0310 USDT |
2.9610 USDT |
2.9950 USDT |
2.9960 USDT |
| 2022-07-09 |
3.0468 USDT |
296,191.2000 ASR |
3.0080 USDT |
3.0050 USDT |
3.0470 USDT |
3.0450 USDT |
| 2022-07-08 |
3.0598 USDT |
691,189.0000 ASR |
3.0540 USDT |
2.9720 USDT |
2.9980 USDT |
3.0200 USDT |
| 2022-07-07 |
3.1063 USDT |
1,356,137.2000 ASR |
2.9510 USDT |
2.9280 USDT |
2.9460 USDT |
3.0630 USDT |
| 2022-07-06 |
2.9655 USDT |
543,806.3000 ASR |
2.9330 USDT |
2.9250 USDT |
2.9580 USDT |
2.9540 USDT |
| 2022-07-05 |
2.9706 USDT |
438,429.6000 ASR |
2.9950 USDT |
2.9200 USDT |
2.9420 USDT |
2.9400 USDT |
| 2022-07-04 |
2.9691 USDT |
281,673.3000 ASR |
2.9510 USDT |
2.9330 USDT |
2.9420 USDT |
2.9870 USDT |
| 2022-07-03 |
2.9675 USDT |
250,489.7000 ASR |
2.9760 USDT |
2.9340 USDT |
2.9550 USDT |
2.9530 USDT |
| 2022-07-02 |
2.9954 USDT |
445,668.6000 ASR |
2.9580 USDT |
2.9050 USDT |
2.9280 USDT |
2.9880 USDT |
| 2022-07-01 |
2.9783 USDT |
453,116.9000 ASR |
3.0100 USDT |
2.9170 USDT |
2.9510 USDT |
2.9480 USDT |
| 2022-06-30 |
3.0089 USDT |
1,434,198.3000 ASR |
2.9660 USDT |
2.8490 USDT |
2.9060 USDT |
2.9700 USDT |
| 2022-06-29 |
2.9849 USDT |
602,732.8000 ASR |
3.0320 USDT |
2.9050 USDT |
2.9840 USDT |
2.9830 USDT |
| 2022-06-28 |
3.1442 USDT |
808,360.9000 ASR |
3.1100 USDT |
3.0440 USDT |
3.0700 USDT |
3.0470 USDT |
| 2022-06-27 |
3.1405 USDT |
745,473.1000 ASR |
3.1100 USDT |
3.0140 USDT |
3.0890 USDT |
3.1020 USDT |
| 2022-06-26 |
3.2055 USDT |
512,110.3000 ASR |
3.2470 USDT |
3.0810 USDT |
3.1300 USDT |
3.1190 USDT |
| 2022-06-25 |
3.2728 USDT |
1,258,004.5000 ASR |
3.2720 USDT |
3.1500 USDT |
3.2090 USDT |
3.2390 USDT |