Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
3.3431 USDT |
1,747,271.8000 ASR |
3.1120 USDT |
3.0990 USDT |
3.1280 USDT |
3.2490 USDT |
| 2022-06-23 |
3.1134 USDT |
660,194.7000 ASR |
3.0810 USDT |
2.8500 USDT |
3.1210 USDT |
3.1090 USDT |
| 2022-06-22 |
3.1976 USDT |
1,954,069.1000 ASR |
3.1900 USDT |
3.0510 USDT |
3.0990 USDT |
3.0850 USDT |
| 2022-06-21 |
3.1765 USDT |
2,571,763.8000 ASR |
2.9670 USDT |
2.9350 USDT |
2.9800 USDT |
3.1700 USDT |
| 2022-06-20 |
2.9748 USDT |
776,383.3000 ASR |
3.0000 USDT |
2.8910 USDT |
2.9410 USDT |
2.9390 USDT |
| 2022-06-19 |
2.9498 USDT |
764,489.4000 ASR |
2.9350 USDT |
2.8070 USDT |
2.8400 USDT |
2.9840 USDT |
| 2022-06-18 |
2.9876 USDT |
1,043,728.8000 ASR |
3.1310 USDT |
2.8020 USDT |
2.8860 USDT |
2.9230 USDT |
| 2022-06-17 |
3.1688 USDT |
823,419.1000 ASR |
3.0780 USDT |
3.0690 USDT |
3.1340 USDT |
3.1420 USDT |
| 2022-06-16 |
3.2080 USDT |
1,717,124.2000 ASR |
3.2600 USDT |
3.0100 USDT |
3.1040 USDT |
3.0750 USDT |
| 2022-06-15 |
3.1200 USDT |
1,214,489.2000 ASR |
3.2640 USDT |
2.9300 USDT |
3.0650 USDT |
3.2090 USDT |
| 2022-06-14 |
3.3078 USDT |
1,741,196.6000 ASR |
3.2210 USDT |
3.0760 USDT |
3.2060 USDT |
3.2550 USDT |
| 2022-06-13 |
3.3706 USDT |
3,363,638.0000 ASR |
3.2870 USDT |
3.0610 USDT |
3.2270 USDT |
3.1890 USDT |
| 2022-06-12 |
3.6923 USDT |
4,867,017.0000 ASR |
3.1500 USDT |
2.8650 USDT |
3.0100 USDT |
3.3230 USDT |
| 2022-06-11 |
3.4634 USDT |
2,093,093.7000 ASR |
3.7820 USDT |
3.0770 USDT |
3.1760 USDT |
3.1470 USDT |
| 2022-06-10 |
3.8447 USDT |
1,930,626.7000 ASR |
3.9340 USDT |
3.5740 USDT |
3.7380 USDT |
3.8560 USDT |
| 2022-06-09 |
4.3790 USDT |
10,944,698.1000 ASR |
4.1030 USDT |
3.6710 USDT |
3.9410 USDT |
3.9290 USDT |
| 2022-06-08 |
5.4138 USDT |
10,047,017.0000 ASR |
2.8090 USDT |
2.7540 USDT |
2.8470 USDT |
4.1580 USDT |
| 2022-06-07 |
3.0462 USDT |
2,027,299.8000 ASR |
3.0130 USDT |
2.7810 USDT |
2.9440 USDT |
2.8940 USDT |
| 2022-06-06 |
3.1059 USDT |
1,746,699.6000 ASR |
2.9310 USDT |
2.9170 USDT |
2.9720 USDT |
3.0030 USDT |
| 2022-06-05 |
3.2446 USDT |
3,098,198.6000 ASR |
3.2800 USDT |
2.8900 USDT |
2.9490 USDT |
2.9510 USDT |
| 2022-06-04 |
3.6844 USDT |
10,568,782.5000 ASR |
2.7310 USDT |
2.7190 USDT |
2.9280 USDT |
3.2420 USDT |
| 2022-06-03 |
2.5685 USDT |
779,245.0000 ASR |
2.4630 USDT |
2.4030 USDT |
2.4920 USDT |
2.7340 USDT |
| 2022-06-02 |
2.6449 USDT |
2,062,252.1000 ASR |
2.5460 USDT |
2.4390 USDT |
2.4670 USDT |
2.4640 USDT |
| 2022-06-01 |
2.4916 USDT |
1,800,861.4000 ASR |
2.3030 USDT |
2.2120 USDT |
2.2740 USDT |
2.5250 USDT |
| 2022-05-31 |
2.3610 USDT |
282,012.0000 ASR |
2.4190 USDT |
2.2990 USDT |
2.3180 USDT |
2.3180 USDT |
| 2022-05-30 |
2.4420 USDT |
398,328.2000 ASR |
2.4360 USDT |
2.3810 USDT |
2.4290 USDT |
2.4150 USDT |
| 2022-05-29 |
2.4578 USDT |
804,275.4000 ASR |
2.3900 USDT |
2.2940 USDT |
2.3190 USDT |
2.4610 USDT |
| 2022-05-28 |
2.3587 USDT |
1,496,985.8000 ASR |
2.2640 USDT |
2.1640 USDT |
2.1990 USDT |
2.4200 USDT |
| 2022-05-27 |
2.1073 USDT |
824,396.1000 ASR |
2.1440 USDT |
1.9480 USDT |
2.0090 USDT |
2.1580 USDT |
| 2022-05-26 |
2.3613 USDT |
948,053.7000 ASR |
2.5300 USDT |
2.0950 USDT |
2.1980 USDT |
2.1630 USDT |
| 2022-05-25 |
2.7077 USDT |
2,259,768.1000 ASR |
2.4010 USDT |
2.3740 USDT |
2.4040 USDT |
2.5890 USDT |
| 2022-05-24 |
2.4627 USDT |
693,897.9000 ASR |
2.6220 USDT |
2.2640 USDT |
2.3340 USDT |
2.3980 USDT |
| 2022-05-23 |
2.7369 USDT |
3,623,468.9000 ASR |
2.3980 USDT |
2.3090 USDT |
2.4190 USDT |
2.5630 USDT |
| 2022-05-22 |
2.4302 USDT |
1,654,105.1000 ASR |
2.1020 USDT |
2.0140 USDT |
2.0440 USDT |
2.3180 USDT |
| 2022-05-21 |
2.0982 USDT |
307,001.3000 ASR |
2.1440 USDT |
2.0540 USDT |
2.0740 USDT |
2.1130 USDT |
| 2022-05-20 |
2.1369 USDT |
980,344.0000 ASR |
2.1370 USDT |
1.9740 USDT |
2.0380 USDT |
2.1680 USDT |
| 2022-05-19 |
1.9926 USDT |
809,055.1000 ASR |
1.8490 USDT |
1.8100 USDT |
1.8550 USDT |
2.0310 USDT |
| 2022-05-18 |
2.0973 USDT |
2,055,514.3000 ASR |
1.7500 USDT |
1.7340 USDT |
1.7720 USDT |
1.8360 USDT |
| 2022-05-17 |
1.6685 USDT |
531,712.6000 ASR |
1.5090 USDT |
1.5090 USDT |
1.5290 USDT |
1.7500 USDT |
| 2022-05-16 |
1.4842 USDT |
169,608.6000 ASR |
1.5720 USDT |
1.4300 USDT |
1.4540 USDT |
1.5220 USDT |
| 2022-05-15 |
1.5008 USDT |
193,398.0000 ASR |
1.5350 USDT |
1.4470 USDT |
1.4680 USDT |
1.5750 USDT |
| 2022-05-14 |
1.4910 USDT |
229,981.7000 ASR |
1.4470 USDT |
1.4000 USDT |
1.4490 USDT |
1.5300 USDT |
| 2022-05-13 |
1.4942 USDT |
496,048.2000 ASR |
1.2640 USDT |
1.2210 USDT |
1.2640 USDT |
1.4500 USDT |
| 2022-05-12 |
1.2551 USDT |
484,038.1160 ASR |
1.3690 USDT |
1.1400 USDT |
1.2310 USDT |
1.2730 USDT |
| 2022-05-11 |
1.6883 USDT |
623,671.6000 ASR |
2.1350 USDT |
1.2800 USDT |
1.3330 USDT |
1.3430 USDT |
| 2022-05-10 |
2.2564 USDT |
305,770.1000 ASR |
2.2100 USDT |
2.0760 USDT |
2.1400 USDT |
2.1330 USDT |
| 2022-05-09 |
2.4466 USDT |
201,372.7000 ASR |
2.6290 USDT |
2.2750 USDT |
2.3160 USDT |
2.2770 USDT |
| 2022-05-08 |
2.6927 USDT |
247,491.1000 ASR |
2.7200 USDT |
2.6100 USDT |
2.6410 USDT |
2.6360 USDT |
| 2022-05-07 |
2.7408 USDT |
129,303.2000 ASR |
2.7610 USDT |
2.6990 USDT |
2.7160 USDT |
2.7240 USDT |
| 2022-05-06 |
2.7777 USDT |
279,623.1000 ASR |
2.8830 USDT |
2.7000 USDT |
2.7460 USDT |
2.7570 USDT |