Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0287 USDT |
23,269,797.8000 ARPA |
0.0289 USDT |
0.0278 USDT |
0.0281 USDT |
0.0293 USDT |
| 2022-12-12 |
0.0283 USDT |
20,843,358.9000 ARPA |
0.0287 USDT |
0.0277 USDT |
0.0278 USDT |
0.0289 USDT |
| 2022-12-11 |
0.0292 USDT |
15,237,343.0000 ARPA |
0.0291 USDT |
0.0286 USDT |
0.0289 USDT |
0.0287 USDT |
| 2022-12-10 |
0.0291 USDT |
30,613,640.0000 ARPA |
0.0288 USDT |
0.0287 USDT |
0.0288 USDT |
0.0290 USDT |
| 2022-12-09 |
0.0290 USDT |
56,272,186.5000 ARPA |
0.0284 USDT |
0.0283 USDT |
0.0285 USDT |
0.0288 USDT |
| 2022-12-08 |
0.0282 USDT |
43,495,654.9000 ARPA |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0283 USDT |
| 2022-12-07 |
0.0276 USDT |
28,919,010.9000 ARPA |
0.0287 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-12-06 |
0.0289 USDT |
80,856,947.3000 ARPA |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0286 USDT |
| 2022-12-05 |
0.0286 USDT |
16,604,813.3000 ARPA |
0.0287 USDT |
0.0279 USDT |
0.0282 USDT |
0.0283 USDT |
| 2022-12-04 |
0.0285 USDT |
62,751,636.5000 ARPA |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0288 USDT |
| 2022-12-03 |
0.0287 USDT |
247,182,818.7000 ARPA |
0.0288 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-12-02 |
0.0287 USDT |
57,708,433.5000 ARPA |
0.0280 USDT |
0.0277 USDT |
0.0280 USDT |
0.0288 USDT |
| 2022-12-01 |
0.0285 USDT |
24,728,258.6000 ARPA |
0.0288 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-11-30 |
0.0285 USDT |
39,760,435.6000 ARPA |
0.0276 USDT |
0.0276 USDT |
0.0285 USDT |
0.0288 USDT |
| 2022-11-29 |
0.0277 USDT |
136,568,063.9000 ARPA |
0.0274 USDT |
0.0271 USDT |
0.0274 USDT |
0.0277 USDT |
| 2022-11-28 |
0.0271 USDT |
30,147,527.1000 ARPA |
0.0276 USDT |
0.0266 USDT |
0.0269 USDT |
0.0274 USDT |
| 2022-11-27 |
0.0283 USDT |
48,283,759.9000 ARPA |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0276 USDT |
| 2022-11-26 |
0.0279 USDT |
206,410,113.9000 ARPA |
0.0271 USDT |
0.0271 USDT |
0.0275 USDT |
0.0277 USDT |
| 2022-11-25 |
0.0271 USDT |
28,947,177.0000 ARPA |
0.0274 USDT |
0.0267 USDT |
0.0268 USDT |
0.0270 USDT |
| 2022-11-24 |
0.0275 USDT |
28,339,798.6000 ARPA |
0.0275 USDT |
0.0271 USDT |
0.0273 USDT |
0.0274 USDT |
| 2022-11-23 |
0.0271 USDT |
37,404,446.0000 ARPA |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0274 USDT |
| 2022-11-22 |
0.0257 USDT |
24,870,457.2000 ARPA |
0.0254 USDT |
0.0249 USDT |
0.0252 USDT |
0.0264 USDT |
| 2022-11-21 |
0.0254 USDT |
49,252,504.1000 ARPA |
0.0259 USDT |
0.0247 USDT |
0.0252 USDT |
0.0253 USDT |
| 2022-11-20 |
0.0274 USDT |
73,793,594.7000 ARPA |
0.0272 USDT |
0.0258 USDT |
0.0261 USDT |
0.0259 USDT |
| 2022-11-19 |
0.0269 USDT |
21,119,492.3000 ARPA |
0.0268 USDT |
0.0264 USDT |
0.0266 USDT |
0.0272 USDT |
| 2022-11-18 |
0.0269 USDT |
37,956,300.4000 ARPA |
0.0267 USDT |
0.0265 USDT |
0.0266 USDT |
0.0267 USDT |
| 2022-11-17 |
0.0270 USDT |
79,680,634.5000 ARPA |
0.0263 USDT |
0.0260 USDT |
0.0264 USDT |
0.0266 USDT |
| 2022-11-16 |
0.0267 USDT |
25,651,777.4000 ARPA |
0.0270 USDT |
0.0257 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-11-15 |
0.0269 USDT |
28,158,718.5000 ARPA |
0.0263 USDT |
0.0260 USDT |
0.0265 USDT |
0.0269 USDT |
| 2022-11-14 |
0.0257 USDT |
42,625,846.2000 ARPA |
0.0261 USDT |
0.0246 USDT |
0.0251 USDT |
0.0264 USDT |
| 2022-11-13 |
0.0266 USDT |
145,652,150.8000 ARPA |
0.0263 USDT |
0.0255 USDT |
0.0257 USDT |
0.0261 USDT |
| 2022-11-12 |
0.0267 USDT |
34,748,759.4000 ARPA |
0.0279 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-11-11 |
0.0279 USDT |
124,576,199.1000 ARPA |
0.0290 USDT |
0.0268 USDT |
0.0274 USDT |
0.0275 USDT |
| 2022-11-10 |
0.0280 USDT |
155,556,097.3000 ARPA |
0.0247 USDT |
0.0243 USDT |
0.0256 USDT |
0.0291 USDT |
| 2022-11-09 |
0.0291 USDT |
162,839,168.9000 ARPA |
0.0313 USDT |
0.0239 USDT |
0.0248 USDT |
0.0242 USDT |
| 2022-11-08 |
0.0339 USDT |
122,873,520.5000 ARPA |
0.0363 USDT |
0.0283 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-11-07 |
0.0361 USDT |
92,930,766.5000 ARPA |
0.0357 USDT |
0.0347 USDT |
0.0356 USDT |
0.0363 USDT |
| 2022-11-06 |
0.0373 USDT |
46,743,561.9000 ARPA |
0.0374 USDT |
0.0356 USDT |
0.0365 USDT |
0.0358 USDT |
| 2022-11-05 |
0.0380 USDT |
65,643,869.6000 ARPA |
0.0376 USDT |
0.0373 USDT |
0.0376 USDT |
0.0377 USDT |
| 2022-11-04 |
0.0371 USDT |
65,966,353.7000 ARPA |
0.0364 USDT |
0.0360 USDT |
0.0368 USDT |
0.0375 USDT |
| 2022-11-03 |
0.0361 USDT |
162,990,483.7000 ARPA |
0.0337 USDT |
0.0337 USDT |
0.0344 USDT |
0.0363 USDT |
| 2022-11-02 |
0.0339 USDT |
49,116,357.8000 ARPA |
0.0347 USDT |
0.0329 USDT |
0.0337 USDT |
0.0338 USDT |
| 2022-11-01 |
0.0351 USDT |
28,196,248.9000 ARPA |
0.0349 USDT |
0.0346 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-10-31 |
0.0347 USDT |
44,336,975.5000 ARPA |
0.0347 USDT |
0.0341 USDT |
0.0346 USDT |
0.0350 USDT |
| 2022-10-30 |
0.0353 USDT |
54,896,451.3000 ARPA |
0.0354 USDT |
0.0342 USDT |
0.0347 USDT |
0.0346 USDT |
| 2022-10-29 |
0.0348 USDT |
59,294,707.0000 ARPA |
0.0341 USDT |
0.0341 USDT |
0.0344 USDT |
0.0349 USDT |
| 2022-10-28 |
0.0337 USDT |
31,412,400.6000 ARPA |
0.0335 USDT |
0.0330 USDT |
0.0333 USDT |
0.0342 USDT |
| 2022-10-27 |
0.0344 USDT |
39,981,178.3000 ARPA |
0.0344 USDT |
0.0333 USDT |
0.0336 USDT |
0.0334 USDT |
| 2022-10-26 |
0.0344 USDT |
42,588,200.6000 ARPA |
0.0339 USDT |
0.0338 USDT |
0.0340 USDT |
0.0344 USDT |
| 2022-10-25 |
0.0338 USDT |
55,007,800.4000 ARPA |
0.0335 USDT |
0.0330 USDT |
0.0333 USDT |
0.0338 USDT |