Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0338 USDT |
55,007,800.4000 ARPA |
0.0335 USDT |
0.0330 USDT |
0.0333 USDT |
0.0338 USDT |
| 2022-10-24 |
0.0337 USDT |
90,378,889.6000 ARPA |
0.0335 USDT |
0.0329 USDT |
0.0332 USDT |
0.0334 USDT |
| 2022-10-23 |
0.0330 USDT |
41,921,623.8000 ARPA |
0.0331 USDT |
0.0324 USDT |
0.0329 USDT |
0.0334 USDT |
| 2022-10-22 |
0.0331 USDT |
31,718,264.8000 ARPA |
0.0333 USDT |
0.0328 USDT |
0.0330 USDT |
0.0331 USDT |
| 2022-10-21 |
0.0330 USDT |
96,366,239.3000 ARPA |
0.0327 USDT |
0.0318 USDT |
0.0324 USDT |
0.0333 USDT |
| 2022-10-20 |
0.0333 USDT |
45,266,837.2000 ARPA |
0.0330 USDT |
0.0324 USDT |
0.0328 USDT |
0.0327 USDT |
| 2022-10-19 |
0.0340 USDT |
84,554,719.2000 ARPA |
0.0351 USDT |
0.0324 USDT |
0.0334 USDT |
0.0330 USDT |
| 2022-10-18 |
0.0356 USDT |
86,578,239.5000 ARPA |
0.0366 USDT |
0.0343 USDT |
0.0350 USDT |
0.0351 USDT |
| 2022-10-17 |
0.0371 USDT |
357,825,723.8000 ARPA |
0.0353 USDT |
0.0348 USDT |
0.0351 USDT |
0.0365 USDT |
| 2022-10-16 |
0.0376 USDT |
432,297,048.0000 ARPA |
0.0383 USDT |
0.0346 USDT |
0.0352 USDT |
0.0353 USDT |
| 2022-10-15 |
0.0395 USDT |
864,717,384.6000 ARPA |
0.0316 USDT |
0.0314 USDT |
0.0316 USDT |
0.0381 USDT |
| 2022-10-14 |
0.0321 USDT |
21,713,826.1000 ARPA |
0.0319 USDT |
0.0312 USDT |
0.0314 USDT |
0.0315 USDT |
| 2022-10-13 |
0.0313 USDT |
46,186,278.7000 ARPA |
0.0325 USDT |
0.0294 USDT |
0.0306 USDT |
0.0321 USDT |
| 2022-10-12 |
0.0327 USDT |
14,044,552.0000 ARPA |
0.0324 USDT |
0.0323 USDT |
0.0325 USDT |
0.0326 USDT |
| 2022-10-11 |
0.0324 USDT |
35,610,758.0000 ARPA |
0.0329 USDT |
0.0317 USDT |
0.0323 USDT |
0.0324 USDT |
| 2022-10-10 |
0.0338 USDT |
16,507,775.9000 ARPA |
0.0341 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-10-09 |
0.0341 USDT |
13,959,910.3000 ARPA |
0.0339 USDT |
0.0338 USDT |
0.0339 USDT |
0.0340 USDT |
| 2022-10-08 |
0.0341 USDT |
13,609,268.7000 ARPA |
0.0341 USDT |
0.0336 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-10-07 |
0.0340 USDT |
25,234,100.2000 ARPA |
0.0339 USDT |
0.0335 USDT |
0.0338 USDT |
0.0341 USDT |
| 2022-10-06 |
0.0347 USDT |
92,000,928.1000 ARPA |
0.0342 USDT |
0.0337 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-10-05 |
0.0341 USDT |
32,175,713.1000 ARPA |
0.0344 USDT |
0.0335 USDT |
0.0338 USDT |
0.0342 USDT |
| 2022-10-04 |
0.0341 USDT |
41,102,792.0000 ARPA |
0.0338 USDT |
0.0336 USDT |
0.0337 USDT |
0.0343 USDT |
| 2022-10-03 |
0.0336 USDT |
47,414,254.3000 ARPA |
0.0330 USDT |
0.0328 USDT |
0.0333 USDT |
0.0338 USDT |
| 2022-10-02 |
0.0338 USDT |
105,683,619.4000 ARPA |
0.0337 USDT |
0.0330 USDT |
0.0335 USDT |
0.0331 USDT |
| 2022-10-01 |
0.0338 USDT |
21,751,035.1000 ARPA |
0.0337 USDT |
0.0334 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-09-30 |
0.0338 USDT |
76,444,476.3000 ARPA |
0.0337 USDT |
0.0335 USDT |
0.0336 USDT |
0.0337 USDT |
| 2022-09-29 |
0.0334 USDT |
36,962,071.5000 ARPA |
0.0335 USDT |
0.0328 USDT |
0.0333 USDT |
0.0338 USDT |
| 2022-09-28 |
0.0332 USDT |
35,445,070.2000 ARPA |
0.0335 USDT |
0.0323 USDT |
0.0328 USDT |
0.0337 USDT |
| 2022-09-27 |
0.0344 USDT |
49,695,008.9000 ARPA |
0.0338 USDT |
0.0330 USDT |
0.0334 USDT |
0.0336 USDT |
| 2022-09-26 |
0.0333 USDT |
35,113,246.6000 ARPA |
0.0332 USDT |
0.0325 USDT |
0.0328 USDT |
0.0338 USDT |
| 2022-09-25 |
0.0337 USDT |
23,843,461.6000 ARPA |
0.0334 USDT |
0.0329 USDT |
0.0335 USDT |
0.0333 USDT |
| 2022-09-24 |
0.0340 USDT |
24,970,174.3000 ARPA |
0.0338 USDT |
0.0333 USDT |
0.0336 USDT |
0.0335 USDT |
| 2022-09-23 |
0.0336 USDT |
53,351,085.5000 ARPA |
0.0339 USDT |
0.0327 USDT |
0.0332 USDT |
0.0340 USDT |
| 2022-09-22 |
0.0332 USDT |
40,886,914.9000 ARPA |
0.0320 USDT |
0.0320 USDT |
0.0325 USDT |
0.0339 USDT |
| 2022-09-21 |
0.0332 USDT |
64,256,182.4000 ARPA |
0.0334 USDT |
0.0316 USDT |
0.0321 USDT |
0.0322 USDT |
| 2022-09-20 |
0.0338 USDT |
44,631,233.1000 ARPA |
0.0339 USDT |
0.0332 USDT |
0.0335 USDT |
0.0335 USDT |
| 2022-09-19 |
0.0334 USDT |
45,308,655.9000 ARPA |
0.0332 USDT |
0.0324 USDT |
0.0330 USDT |
0.0340 USDT |
| 2022-09-18 |
0.0349 USDT |
49,749,299.7000 ARPA |
0.0359 USDT |
0.0328 USDT |
0.0335 USDT |
0.0332 USDT |
| 2022-09-17 |
0.0356 USDT |
33,387,694.0000 ARPA |
0.0352 USDT |
0.0352 USDT |
0.0355 USDT |
0.0359 USDT |
| 2022-09-16 |
0.0353 USDT |
48,233,153.8000 ARPA |
0.0356 USDT |
0.0344 USDT |
0.0349 USDT |
0.0352 USDT |
| 2022-09-15 |
0.0358 USDT |
38,157,824.6000 ARPA |
0.0365 USDT |
0.0352 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-09-14 |
0.0364 USDT |
40,984,708.9000 ARPA |
0.0360 USDT |
0.0355 USDT |
0.0362 USDT |
0.0365 USDT |
| 2022-09-13 |
0.0381 USDT |
59,538,589.2000 ARPA |
0.0398 USDT |
0.0359 USDT |
0.0363 USDT |
0.0360 USDT |
| 2022-09-12 |
0.0395 USDT |
63,256,091.4000 ARPA |
0.0392 USDT |
0.0383 USDT |
0.0391 USDT |
0.0396 USDT |
| 2022-09-11 |
0.0394 USDT |
45,128,155.4000 ARPA |
0.0393 USDT |
0.0385 USDT |
0.0391 USDT |
0.0392 USDT |
| 2022-09-10 |
0.0392 USDT |
52,915,355.1000 ARPA |
0.0392 USDT |
0.0387 USDT |
0.0391 USDT |
0.0395 USDT |
| 2022-09-09 |
0.0393 USDT |
95,729,422.3000 ARPA |
0.0382 USDT |
0.0382 USDT |
0.0388 USDT |
0.0392 USDT |
| 2022-09-08 |
0.0382 USDT |
81,200,836.2000 ARPA |
0.0386 USDT |
0.0372 USDT |
0.0378 USDT |
0.0382 USDT |
| 2022-09-07 |
0.0384 USDT |
220,642,295.5000 ARPA |
0.0349 USDT |
0.0346 USDT |
0.0352 USDT |
0.0386 USDT |
| 2022-09-06 |
0.0370 USDT |
80,841,176.2000 ARPA |
0.0367 USDT |
0.0346 USDT |
0.0352 USDT |
0.0352 USDT |