Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0341 USDT |
38,363,723.0000 ARPA |
0.0339 USDT |
0.0333 USDT |
0.0339 USDT |
0.0342 USDT |
| 2023-01-20 |
0.0323 USDT |
28,527,178.7000 ARPA |
0.0315 USDT |
0.0311 USDT |
0.0313 USDT |
0.0338 USDT |
| 2023-01-19 |
0.0310 USDT |
23,624,260.5000 ARPA |
0.0307 USDT |
0.0304 USDT |
0.0309 USDT |
0.0315 USDT |
| 2023-01-18 |
0.0328 USDT |
44,710,613.0000 ARPA |
0.0335 USDT |
0.0307 USDT |
0.0313 USDT |
0.0309 USDT |
| 2023-01-17 |
0.0340 USDT |
35,016,670.7000 ARPA |
0.0336 USDT |
0.0330 USDT |
0.0335 USDT |
0.0339 USDT |
| 2023-01-16 |
0.0336 USDT |
43,379,053.2000 ARPA |
0.0334 USDT |
0.0326 USDT |
0.0335 USDT |
0.0337 USDT |
| 2023-01-15 |
0.0329 USDT |
28,945,570.3000 ARPA |
0.0331 USDT |
0.0318 USDT |
0.0323 USDT |
0.0335 USDT |
| 2023-01-14 |
0.0324 USDT |
62,504,559.7000 ARPA |
0.0317 USDT |
0.0307 USDT |
0.0323 USDT |
0.0331 USDT |
| 2023-01-13 |
0.0307 USDT |
37,951,746.1000 ARPA |
0.0303 USDT |
0.0298 USDT |
0.0302 USDT |
0.0316 USDT |
| 2023-01-12 |
0.0297 USDT |
27,439,131.4000 ARPA |
0.0296 USDT |
0.0288 USDT |
0.0294 USDT |
0.0303 USDT |
| 2023-01-11 |
0.0288 USDT |
18,745,365.9000 ARPA |
0.0292 USDT |
0.0283 USDT |
0.0284 USDT |
0.0296 USDT |
| 2023-01-10 |
0.0289 USDT |
27,043,507.0000 ARPA |
0.0290 USDT |
0.0281 USDT |
0.0287 USDT |
0.0291 USDT |
| 2023-01-09 |
0.0287 USDT |
50,174,699.0000 ARPA |
0.0277 USDT |
0.0276 USDT |
0.0280 USDT |
0.0290 USDT |
| 2023-01-08 |
0.0272 USDT |
23,822,537.4000 ARPA |
0.0269 USDT |
0.0265 USDT |
0.0266 USDT |
0.0277 USDT |
| 2023-01-07 |
0.0270 USDT |
16,966,952.4000 ARPA |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
0.0268 USDT |
| 2023-01-06 |
0.0264 USDT |
41,811,135.6000 ARPA |
0.0269 USDT |
0.0259 USDT |
0.0260 USDT |
0.0266 USDT |
| 2023-01-05 |
0.0270 USDT |
12,977,221.6000 ARPA |
0.0272 USDT |
0.0267 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-01-04 |
0.0270 USDT |
14,887,928.7000 ARPA |
0.0266 USDT |
0.0265 USDT |
0.0266 USDT |
0.0272 USDT |
| 2023-01-03 |
0.0266 USDT |
12,350,016.1000 ARPA |
0.0267 USDT |
0.0263 USDT |
0.0264 USDT |
0.0266 USDT |
| 2023-01-02 |
0.0266 USDT |
10,503,612.7000 ARPA |
0.0266 USDT |
0.0262 USDT |
0.0264 USDT |
0.0268 USDT |
| 2023-01-01 |
0.0264 USDT |
14,506,348.0000 ARPA |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0266 USDT |
| 2022-12-31 |
0.0260 USDT |
15,112,095.5000 ARPA |
0.0257 USDT |
0.0255 USDT |
0.0256 USDT |
0.0261 USDT |
| 2022-12-30 |
0.0257 USDT |
13,303,583.5000 ARPA |
0.0257 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-12-29 |
0.0257 USDT |
7,606,284.1000 ARPA |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0259 USDT |
| 2022-12-28 |
0.0257 USDT |
9,223,366.1000 ARPA |
0.0263 USDT |
0.0253 USDT |
0.0255 USDT |
0.0256 USDT |
| 2022-12-27 |
0.0263 USDT |
10,632,409.0000 ARPA |
0.0267 USDT |
0.0261 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-12-26 |
0.0263 USDT |
10,647,675.0000 ARPA |
0.0263 USDT |
0.0261 USDT |
0.0262 USDT |
0.0267 USDT |
| 2022-12-25 |
0.0263 USDT |
26,865,955.8000 ARPA |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0264 USDT |
| 2022-12-24 |
0.0262 USDT |
7,941,454.2000 ARPA |
0.0262 USDT |
0.0261 USDT |
0.0261 USDT |
0.0262 USDT |
| 2022-12-23 |
0.0263 USDT |
8,645,577.8000 ARPA |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-12-22 |
0.0259 USDT |
14,023,976.7000 ARPA |
0.0260 USDT |
0.0254 USDT |
0.0255 USDT |
0.0261 USDT |
| 2022-12-21 |
0.0260 USDT |
5,836,078.6000 ARPA |
0.0262 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-12-20 |
0.0260 USDT |
12,155,976.6000 ARPA |
0.0250 USDT |
0.0249 USDT |
0.0252 USDT |
0.0264 USDT |
| 2022-12-19 |
0.0261 USDT |
27,989,444.4000 ARPA |
0.0261 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-12-18 |
0.0261 USDT |
11,181,652.3000 ARPA |
0.0260 USDT |
0.0257 USDT |
0.0258 USDT |
0.0262 USDT |
| 2022-12-17 |
0.0257 USDT |
36,515,288.9000 ARPA |
0.0260 USDT |
0.0252 USDT |
0.0254 USDT |
0.0260 USDT |
| 2022-12-16 |
0.0289 USDT |
85,513,750.3000 ARPA |
0.0293 USDT |
0.0253 USDT |
0.0262 USDT |
0.0258 USDT |
| 2022-12-15 |
0.0294 USDT |
32,417,199.7000 ARPA |
0.0293 USDT |
0.0287 USDT |
0.0290 USDT |
0.0293 USDT |
| 2022-12-14 |
0.0294 USDT |
15,776,681.6000 ARPA |
0.0293 USDT |
0.0288 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-12-13 |
0.0287 USDT |
23,269,797.8000 ARPA |
0.0289 USDT |
0.0278 USDT |
0.0281 USDT |
0.0293 USDT |
| 2022-12-12 |
0.0283 USDT |
20,843,358.9000 ARPA |
0.0287 USDT |
0.0277 USDT |
0.0278 USDT |
0.0289 USDT |
| 2022-12-11 |
0.0292 USDT |
15,237,343.0000 ARPA |
0.0291 USDT |
0.0286 USDT |
0.0289 USDT |
0.0287 USDT |
| 2022-12-10 |
0.0291 USDT |
30,613,640.0000 ARPA |
0.0288 USDT |
0.0287 USDT |
0.0288 USDT |
0.0290 USDT |
| 2022-12-09 |
0.0290 USDT |
56,272,186.5000 ARPA |
0.0284 USDT |
0.0283 USDT |
0.0285 USDT |
0.0288 USDT |
| 2022-12-08 |
0.0282 USDT |
43,495,654.9000 ARPA |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0283 USDT |
| 2022-12-07 |
0.0276 USDT |
28,919,010.9000 ARPA |
0.0287 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-12-06 |
0.0289 USDT |
80,856,947.3000 ARPA |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0286 USDT |
| 2022-12-05 |
0.0286 USDT |
16,604,813.3000 ARPA |
0.0287 USDT |
0.0279 USDT |
0.0282 USDT |
0.0283 USDT |
| 2022-12-04 |
0.0285 USDT |
62,751,636.5000 ARPA |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0288 USDT |
| 2022-12-03 |
0.0287 USDT |
247,182,818.7000 ARPA |
0.0288 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |