Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0390 USDT |
31,138,250.5000 ARPA |
0.0396 USDT |
0.0381 USDT |
0.0385 USDT |
0.0389 USDT |
| 2023-04-30 |
0.0402 USDT |
28,349,931.4000 ARPA |
0.0408 USDT |
0.0394 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-04-29 |
0.0405 USDT |
35,047,083.4000 ARPA |
0.0401 USDT |
0.0399 USDT |
0.0402 USDT |
0.0405 USDT |
| 2023-04-28 |
0.0402 USDT |
35,148,473.8000 ARPA |
0.0411 USDT |
0.0395 USDT |
0.0400 USDT |
0.0402 USDT |
| 2023-04-27 |
0.0406 USDT |
81,493,384.2000 ARPA |
0.0400 USDT |
0.0391 USDT |
0.0399 USDT |
0.0410 USDT |
| 2023-04-26 |
0.0398 USDT |
84,001,000.0000 ARPA |
0.0399 USDT |
0.0373 USDT |
0.0388 USDT |
0.0398 USDT |
| 2023-04-25 |
0.0388 USDT |
170,884,654.6000 ARPA |
0.0391 USDT |
0.0376 USDT |
0.0381 USDT |
0.0399 USDT |
| 2023-04-24 |
0.0387 USDT |
41,576,107.2000 ARPA |
0.0384 USDT |
0.0378 USDT |
0.0381 USDT |
0.0391 USDT |
| 2023-04-23 |
0.0389 USDT |
72,332,873.3000 ARPA |
0.0392 USDT |
0.0375 USDT |
0.0382 USDT |
0.0384 USDT |
| 2023-04-22 |
0.0383 USDT |
41,457,647.9000 ARPA |
0.0377 USDT |
0.0372 USDT |
0.0380 USDT |
0.0391 USDT |
| 2023-04-21 |
0.0392 USDT |
66,905,369.2000 ARPA |
0.0398 USDT |
0.0372 USDT |
0.0378 USDT |
0.0379 USDT |
| 2023-04-20 |
0.0408 USDT |
79,691,136.4000 ARPA |
0.0418 USDT |
0.0390 USDT |
0.0395 USDT |
0.0396 USDT |
| 2023-04-19 |
0.0439 USDT |
143,104,134.4000 ARPA |
0.0468 USDT |
0.0411 USDT |
0.0421 USDT |
0.0418 USDT |
| 2023-04-18 |
0.0465 USDT |
192,449,950.9000 ARPA |
0.0455 USDT |
0.0452 USDT |
0.0456 USDT |
0.0467 USDT |
| 2023-04-17 |
0.0454 USDT |
178,957,339.8000 ARPA |
0.0449 USDT |
0.0436 USDT |
0.0440 USDT |
0.0459 USDT |
| 2023-04-16 |
0.0455 USDT |
159,743,292.6000 ARPA |
0.0443 USDT |
0.0437 USDT |
0.0443 USDT |
0.0450 USDT |
| 2023-04-15 |
0.0439 USDT |
45,268,457.4000 ARPA |
0.0443 USDT |
0.0435 USDT |
0.0438 USDT |
0.0444 USDT |
| 2023-04-14 |
0.0444 USDT |
106,653,330.5000 ARPA |
0.0439 USDT |
0.0431 USDT |
0.0435 USDT |
0.0444 USDT |
| 2023-04-13 |
0.0438 USDT |
111,656,365.9000 ARPA |
0.0446 USDT |
0.0431 USDT |
0.0433 USDT |
0.0439 USDT |
| 2023-04-12 |
0.0449 USDT |
365,428,269.7000 ARPA |
0.0444 USDT |
0.0421 USDT |
0.0427 USDT |
0.0446 USDT |
| 2023-04-11 |
0.0439 USDT |
101,099,340.5000 ARPA |
0.0434 USDT |
0.0431 USDT |
0.0435 USDT |
0.0443 USDT |
| 2023-04-10 |
0.0444 USDT |
404,032,358.7000 ARPA |
0.0425 USDT |
0.0421 USDT |
0.0428 USDT |
0.0435 USDT |
| 2023-04-09 |
0.0418 USDT |
149,784,926.8000 ARPA |
0.0414 USDT |
0.0400 USDT |
0.0403 USDT |
0.0428 USDT |
| 2023-04-08 |
0.0412 USDT |
60,615,326.8000 ARPA |
0.0409 USDT |
0.0404 USDT |
0.0408 USDT |
0.0413 USDT |
| 2023-04-07 |
0.0406 USDT |
61,127,688.8000 ARPA |
0.0414 USDT |
0.0399 USDT |
0.0403 USDT |
0.0407 USDT |
| 2023-04-06 |
0.0419 USDT |
156,094,434.1000 ARPA |
0.0421 USDT |
0.0409 USDT |
0.0413 USDT |
0.0414 USDT |
| 2023-04-05 |
0.0419 USDT |
99,744,049.9000 ARPA |
0.0411 USDT |
0.0408 USDT |
0.0412 USDT |
0.0421 USDT |
| 2023-04-04 |
0.0410 USDT |
47,550,596.7000 ARPA |
0.0406 USDT |
0.0403 USDT |
0.0406 USDT |
0.0410 USDT |
| 2023-04-03 |
0.0405 USDT |
72,495,524.7000 ARPA |
0.0406 USDT |
0.0393 USDT |
0.0400 USDT |
0.0406 USDT |
| 2023-04-02 |
0.0411 USDT |
51,957,580.0000 ARPA |
0.0414 USDT |
0.0397 USDT |
0.0404 USDT |
0.0405 USDT |
| 2023-04-01 |
0.0415 USDT |
58,538,701.2000 ARPA |
0.0413 USDT |
0.0408 USDT |
0.0411 USDT |
0.0415 USDT |
| 2023-03-31 |
0.0406 USDT |
58,171,313.7000 ARPA |
0.0409 USDT |
0.0396 USDT |
0.0400 USDT |
0.0414 USDT |
| 2023-03-30 |
0.0405 USDT |
66,515,508.1000 ARPA |
0.0416 USDT |
0.0390 USDT |
0.0395 USDT |
0.0408 USDT |
| 2023-03-29 |
0.0409 USDT |
94,959,469.2000 ARPA |
0.0398 USDT |
0.0394 USDT |
0.0398 USDT |
0.0416 USDT |
| 2023-03-28 |
0.0385 USDT |
68,041,592.2000 ARPA |
0.0379 USDT |
0.0375 USDT |
0.0379 USDT |
0.0398 USDT |
| 2023-03-27 |
0.0390 USDT |
73,174,412.9000 ARPA |
0.0412 USDT |
0.0372 USDT |
0.0378 USDT |
0.0379 USDT |
| 2023-03-26 |
0.0407 USDT |
45,064,709.4000 ARPA |
0.0401 USDT |
0.0397 USDT |
0.0402 USDT |
0.0413 USDT |
| 2023-03-25 |
0.0403 USDT |
52,528,737.2000 ARPA |
0.0410 USDT |
0.0395 USDT |
0.0399 USDT |
0.0400 USDT |
| 2023-03-24 |
0.0423 USDT |
75,137,850.5000 ARPA |
0.0435 USDT |
0.0403 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-03-23 |
0.0434 USDT |
84,405,964.3000 ARPA |
0.0436 USDT |
0.0422 USDT |
0.0428 USDT |
0.0433 USDT |
| 2023-03-22 |
0.0438 USDT |
120,960,336.7000 ARPA |
0.0455 USDT |
0.0411 USDT |
0.0432 USDT |
0.0435 USDT |
| 2023-03-21 |
0.0452 USDT |
112,049,445.1000 ARPA |
0.0454 USDT |
0.0435 USDT |
0.0444 USDT |
0.0456 USDT |
| 2023-03-20 |
0.0482 USDT |
196,305,554.4000 ARPA |
0.0490 USDT |
0.0452 USDT |
0.0459 USDT |
0.0453 USDT |
| 2023-03-19 |
0.0502 USDT |
263,052,120.1000 ARPA |
0.0515 USDT |
0.0483 USDT |
0.0494 USDT |
0.0493 USDT |
| 2023-03-18 |
0.0596 USDT |
813,589,697.4000 ARPA |
0.0497 USDT |
0.0488 USDT |
0.0510 USDT |
0.0521 USDT |
| 2023-03-17 |
0.0470 USDT |
425,024,604.7000 ARPA |
0.0421 USDT |
0.0420 USDT |
0.0429 USDT |
0.0484 USDT |
| 2023-03-16 |
0.0412 USDT |
535,636,393.0000 ARPA |
0.0374 USDT |
0.0367 USDT |
0.0373 USDT |
0.0421 USDT |
| 2023-03-15 |
0.0394 USDT |
294,410,065.2000 ARPA |
0.0376 USDT |
0.0353 USDT |
0.0364 USDT |
0.0379 USDT |
| 2023-03-14 |
0.0368 USDT |
58,773,281.1000 ARPA |
0.0360 USDT |
0.0348 USDT |
0.0353 USDT |
0.0376 USDT |
| 2023-03-13 |
0.0346 USDT |
59,569,817.1000 ARPA |
0.0343 USDT |
0.0329 USDT |
0.0335 USDT |
0.0358 USDT |