Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0556 USDT |
157,499,828.3000 ARPA |
0.0538 USDT |
0.0537 USDT |
0.0542 USDT |
0.0544 USDT |
| 2023-08-08 |
0.0536 USDT |
110,717,521.4000 ARPA |
0.0539 USDT |
0.0527 USDT |
0.0531 USDT |
0.0539 USDT |
| 2023-08-07 |
0.0535 USDT |
219,603,995.9000 ARPA |
0.0516 USDT |
0.0514 USDT |
0.0517 USDT |
0.0537 USDT |
| 2023-08-06 |
0.0509 USDT |
47,775,599.8000 ARPA |
0.0499 USDT |
0.0499 USDT |
0.0502 USDT |
0.0515 USDT |
| 2023-08-05 |
0.0499 USDT |
38,776,866.0000 ARPA |
0.0505 USDT |
0.0493 USDT |
0.0498 USDT |
0.0499 USDT |
| 2023-08-04 |
0.0504 USDT |
38,490,898.7000 ARPA |
0.0506 USDT |
0.0498 USDT |
0.0502 USDT |
0.0504 USDT |
| 2023-08-03 |
0.0506 USDT |
43,575,796.4000 ARPA |
0.0501 USDT |
0.0498 USDT |
0.0502 USDT |
0.0505 USDT |
| 2023-08-02 |
0.0510 USDT |
54,398,166.4000 ARPA |
0.0520 USDT |
0.0496 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-08-01 |
0.0521 USDT |
162,265,017.9000 ARPA |
0.0516 USDT |
0.0504 USDT |
0.0510 USDT |
0.0514 USDT |
| 2023-07-31 |
0.0514 USDT |
67,629,453.0000 ARPA |
0.0502 USDT |
0.0501 USDT |
0.0509 USDT |
0.0515 USDT |
| 2023-07-30 |
0.0502 USDT |
38,945,515.9000 ARPA |
0.0512 USDT |
0.0485 USDT |
0.0500 USDT |
0.0501 USDT |
| 2023-07-29 |
0.0513 USDT |
50,777,530.8000 ARPA |
0.0514 USDT |
0.0506 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-07-28 |
0.0518 USDT |
213,377,621.9000 ARPA |
0.0495 USDT |
0.0491 USDT |
0.0498 USDT |
0.0515 USDT |
| 2023-07-27 |
0.0492 USDT |
40,790,152.2000 ARPA |
0.0488 USDT |
0.0483 USDT |
0.0488 USDT |
0.0493 USDT |
| 2023-07-26 |
0.0486 USDT |
96,289,535.2000 ARPA |
0.0477 USDT |
0.0471 USDT |
0.0477 USDT |
0.0488 USDT |
| 2023-07-25 |
0.0481 USDT |
112,572,939.9000 ARPA |
0.0471 USDT |
0.0461 USDT |
0.0465 USDT |
0.0479 USDT |
| 2023-07-24 |
0.0481 USDT |
94,128,882.8000 ARPA |
0.0505 USDT |
0.0456 USDT |
0.0472 USDT |
0.0471 USDT |
| 2023-07-23 |
0.0503 USDT |
51,740,511.4000 ARPA |
0.0495 USDT |
0.0490 USDT |
0.0496 USDT |
0.0507 USDT |
| 2023-07-22 |
0.0506 USDT |
54,035,838.5000 ARPA |
0.0508 USDT |
0.0501 USDT |
0.0503 USDT |
0.0501 USDT |
| 2023-07-21 |
0.0508 USDT |
58,669,108.4000 ARPA |
0.0506 USDT |
0.0502 USDT |
0.0506 USDT |
0.0509 USDT |
| 2023-07-20 |
0.0504 USDT |
82,385,346.7000 ARPA |
0.0495 USDT |
0.0494 USDT |
0.0499 USDT |
0.0504 USDT |
| 2023-07-19 |
0.0503 USDT |
103,999,467.6000 ARPA |
0.0491 USDT |
0.0489 USDT |
0.0495 USDT |
0.0496 USDT |
| 2023-07-18 |
0.0504 USDT |
94,319,587.4000 ARPA |
0.0518 USDT |
0.0485 USDT |
0.0491 USDT |
0.0490 USDT |
| 2023-07-17 |
0.0508 USDT |
108,309,351.5000 ARPA |
0.0499 USDT |
0.0493 USDT |
0.0503 USDT |
0.0518 USDT |
| 2023-07-16 |
0.0508 USDT |
36,047,392.8000 ARPA |
0.0514 USDT |
0.0497 USDT |
0.0504 USDT |
0.0499 USDT |
| 2023-07-15 |
0.0516 USDT |
43,370,586.7000 ARPA |
0.0515 USDT |
0.0508 USDT |
0.0511 USDT |
0.0510 USDT |
| 2023-07-14 |
0.0525 USDT |
154,583,080.0000 ARPA |
0.0532 USDT |
0.0498 USDT |
0.0509 USDT |
0.0508 USDT |
| 2023-07-13 |
0.0517 USDT |
248,923,250.2000 ARPA |
0.0487 USDT |
0.0482 USDT |
0.0485 USDT |
0.0532 USDT |
| 2023-07-12 |
0.0491 USDT |
56,727,644.5000 ARPA |
0.0491 USDT |
0.0479 USDT |
0.0484 USDT |
0.0488 USDT |
| 2023-07-11 |
0.0493 USDT |
56,850,202.9000 ARPA |
0.0494 USDT |
0.0485 USDT |
0.0488 USDT |
0.0489 USDT |
| 2023-07-10 |
0.0487 USDT |
96,262,085.2000 ARPA |
0.0490 USDT |
0.0473 USDT |
0.0483 USDT |
0.0494 USDT |
| 2023-07-09 |
0.0500 USDT |
121,121,056.6000 ARPA |
0.0495 USDT |
0.0488 USDT |
0.0491 USDT |
0.0493 USDT |
| 2023-07-08 |
0.0498 USDT |
148,503,064.2000 ARPA |
0.0483 USDT |
0.0481 USDT |
0.0484 USDT |
0.0494 USDT |
| 2023-07-07 |
0.0480 USDT |
66,685,734.5000 ARPA |
0.0476 USDT |
0.0470 USDT |
0.0479 USDT |
0.0482 USDT |
| 2023-07-06 |
0.0497 USDT |
134,189,809.8000 ARPA |
0.0513 USDT |
0.0476 USDT |
0.0480 USDT |
0.0477 USDT |
| 2023-07-05 |
0.0521 USDT |
101,263,920.2000 ARPA |
0.0534 USDT |
0.0505 USDT |
0.0512 USDT |
0.0513 USDT |
| 2023-07-04 |
0.0544 USDT |
114,394,006.4000 ARPA |
0.0558 USDT |
0.0530 USDT |
0.0535 USDT |
0.0536 USDT |
| 2023-07-03 |
0.0560 USDT |
135,030,198.0000 ARPA |
0.0545 USDT |
0.0541 USDT |
0.0545 USDT |
0.0558 USDT |
| 2023-07-02 |
0.0544 USDT |
89,791,709.3000 ARPA |
0.0556 USDT |
0.0531 USDT |
0.0541 USDT |
0.0544 USDT |
| 2023-07-01 |
0.0550 USDT |
84,862,357.2000 ARPA |
0.0545 USDT |
0.0541 USDT |
0.0547 USDT |
0.0552 USDT |
| 2023-06-30 |
0.0539 USDT |
196,622,192.5000 ARPA |
0.0536 USDT |
0.0492 USDT |
0.0526 USDT |
0.0547 USDT |
| 2023-06-29 |
0.0543 USDT |
112,423,491.5000 ARPA |
0.0544 USDT |
0.0528 USDT |
0.0536 USDT |
0.0534 USDT |
| 2023-06-28 |
0.0570 USDT |
259,718,914.1000 ARPA |
0.0568 USDT |
0.0515 USDT |
0.0550 USDT |
0.0545 USDT |
| 2023-06-27 |
0.0570 USDT |
127,623,006.7000 ARPA |
0.0557 USDT |
0.0554 USDT |
0.0562 USDT |
0.0566 USDT |
| 2023-06-26 |
0.0576 USDT |
252,118,222.9000 ARPA |
0.0590 USDT |
0.0548 USDT |
0.0558 USDT |
0.0557 USDT |
| 2023-06-25 |
0.0594 USDT |
674,726,639.5000 ARPA |
0.0559 USDT |
0.0545 USDT |
0.0555 USDT |
0.0604 USDT |
| 2023-06-24 |
0.0527 USDT |
214,692,133.6000 ARPA |
0.0516 USDT |
0.0492 USDT |
0.0512 USDT |
0.0543 USDT |
| 2023-06-23 |
0.0516 USDT |
180,956,339.9000 ARPA |
0.0509 USDT |
0.0501 USDT |
0.0511 USDT |
0.0515 USDT |
| 2023-06-22 |
0.0546 USDT |
324,519,962.7000 ARPA |
0.0533 USDT |
0.0507 USDT |
0.0514 USDT |
0.0511 USDT |
| 2023-06-21 |
0.0517 USDT |
285,427,516.6000 ARPA |
0.0503 USDT |
0.0499 USDT |
0.0507 USDT |
0.0537 USDT |