Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0670 USDT |
45,849,931.5000 ARPA |
0.0672 USDT |
0.0658 USDT |
0.0666 USDT |
0.0671 USDT |
| 2024-02-24 |
0.0667 USDT |
33,108,209.3000 ARPA |
0.0655 USDT |
0.0643 USDT |
0.0654 USDT |
0.0672 USDT |
| 2024-02-23 |
0.0655 USDT |
58,891,222.6000 ARPA |
0.0663 USDT |
0.0633 USDT |
0.0652 USDT |
0.0657 USDT |
| 2024-02-22 |
0.0669 USDT |
78,428,632.4000 ARPA |
0.0663 USDT |
0.0645 USDT |
0.0654 USDT |
0.0668 USDT |
| 2024-02-21 |
0.0655 USDT |
102,380,583.6000 ARPA |
0.0665 USDT |
0.0631 USDT |
0.0642 USDT |
0.0663 USDT |
| 2024-02-20 |
0.0693 USDT |
250,978,056.3000 ARPA |
0.0696 USDT |
0.0631 USDT |
0.0650 USDT |
0.0669 USDT |
| 2024-02-19 |
0.0707 USDT |
154,889,444.2000 ARPA |
0.0675 USDT |
0.0675 USDT |
0.0682 USDT |
0.0698 USDT |
| 2024-02-18 |
0.0669 USDT |
108,335,080.2000 ARPA |
0.0653 USDT |
0.0641 USDT |
0.0649 USDT |
0.0677 USDT |
| 2024-02-17 |
0.0640 USDT |
70,853,369.3000 ARPA |
0.0650 USDT |
0.0621 USDT |
0.0632 USDT |
0.0653 USDT |
| 2024-02-16 |
0.0648 USDT |
179,178,719.2000 ARPA |
0.0618 USDT |
0.0611 USDT |
0.0620 USDT |
0.0649 USDT |
| 2024-02-15 |
0.0643 USDT |
161,966,373.2000 ARPA |
0.0604 USDT |
0.0602 USDT |
0.0609 USDT |
0.0616 USDT |
| 2024-02-14 |
0.0590 USDT |
43,727,869.5000 ARPA |
0.0579 USDT |
0.0573 USDT |
0.0577 USDT |
0.0603 USDT |
| 2024-02-13 |
0.0580 USDT |
61,375,243.4000 ARPA |
0.0575 USDT |
0.0568 USDT |
0.0577 USDT |
0.0580 USDT |
| 2024-02-12 |
0.0567 USDT |
35,750,395.5000 ARPA |
0.0559 USDT |
0.0551 USDT |
0.0555 USDT |
0.0575 USDT |
| 2024-02-11 |
0.0565 USDT |
28,537,203.9000 ARPA |
0.0564 USDT |
0.0555 USDT |
0.0559 USDT |
0.0558 USDT |
| 2024-02-10 |
0.0565 USDT |
48,346,913.4000 ARPA |
0.0564 USDT |
0.0550 USDT |
0.0558 USDT |
0.0564 USDT |
| 2024-02-09 |
0.0562 USDT |
52,253,240.2000 ARPA |
0.0554 USDT |
0.0553 USDT |
0.0558 USDT |
0.0563 USDT |
| 2024-02-08 |
0.0559 USDT |
41,333,717.0000 ARPA |
0.0569 USDT |
0.0551 USDT |
0.0554 USDT |
0.0554 USDT |
| 2024-02-07 |
0.0560 USDT |
22,497,767.0000 ARPA |
0.0552 USDT |
0.0547 USDT |
0.0553 USDT |
0.0568 USDT |
| 2024-02-06 |
0.0550 USDT |
19,649,721.0000 ARPA |
0.0554 USDT |
0.0542 USDT |
0.0548 USDT |
0.0553 USDT |
| 2024-02-05 |
0.0554 USDT |
21,678,638.6000 ARPA |
0.0552 USDT |
0.0541 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-02-04 |
0.0557 USDT |
15,495,450.9000 ARPA |
0.0567 USDT |
0.0548 USDT |
0.0554 USDT |
0.0551 USDT |
| 2024-02-03 |
0.0568 USDT |
28,755,180.8000 ARPA |
0.0569 USDT |
0.0560 USDT |
0.0565 USDT |
0.0569 USDT |
| 2024-02-02 |
0.0559 USDT |
76,079,983.6000 ARPA |
0.0576 USDT |
0.0545 USDT |
0.0555 USDT |
0.0569 USDT |
| 2024-02-01 |
0.0573 USDT |
53,246,965.4000 ARPA |
0.0573 USDT |
0.0559 USDT |
0.0567 USDT |
0.0572 USDT |
| 2024-01-31 |
0.0584 USDT |
145,353,077.7000 ARPA |
0.0627 USDT |
0.0562 USDT |
0.0575 USDT |
0.0574 USDT |
| 2024-01-30 |
0.0634 USDT |
20,781,104.7000 ARPA |
0.0633 USDT |
0.0622 USDT |
0.0632 USDT |
0.0624 USDT |
| 2024-01-29 |
0.0627 USDT |
22,165,493.7000 ARPA |
0.0620 USDT |
0.0616 USDT |
0.0624 USDT |
0.0631 USDT |
| 2024-01-28 |
0.0631 USDT |
20,737,030.0000 ARPA |
0.0635 USDT |
0.0614 USDT |
0.0618 USDT |
0.0614 USDT |
| 2024-01-27 |
0.0623 USDT |
21,672,460.0000 ARPA |
0.0626 USDT |
0.0610 USDT |
0.0619 USDT |
0.0633 USDT |
| 2024-01-26 |
0.0610 USDT |
23,566,548.2000 ARPA |
0.0597 USDT |
0.0591 USDT |
0.0601 USDT |
0.0621 USDT |
| 2024-01-25 |
0.0594 USDT |
27,965,497.2000 ARPA |
0.0596 USDT |
0.0580 USDT |
0.0587 USDT |
0.0598 USDT |
| 2024-01-24 |
0.0588 USDT |
34,691,904.6000 ARPA |
0.0586 USDT |
0.0576 USDT |
0.0582 USDT |
0.0595 USDT |
| 2024-01-23 |
0.0576 USDT |
38,404,782.5000 ARPA |
0.0608 USDT |
0.0550 USDT |
0.0563 USDT |
0.0586 USDT |
| 2024-01-22 |
0.0623 USDT |
25,747,491.5000 ARPA |
0.0650 USDT |
0.0598 USDT |
0.0613 USDT |
0.0611 USDT |
| 2024-01-21 |
0.0654 USDT |
21,791,109.0000 ARPA |
0.0649 USDT |
0.0640 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-01-20 |
0.0646 USDT |
25,608,550.6000 ARPA |
0.0652 USDT |
0.0632 USDT |
0.0638 USDT |
0.0654 USDT |
| 2024-01-19 |
0.0646 USDT |
64,655,359.1000 ARPA |
0.0677 USDT |
0.0623 USDT |
0.0643 USDT |
0.0652 USDT |
| 2024-01-18 |
0.0722 USDT |
124,579,051.2000 ARPA |
0.0708 USDT |
0.0662 USDT |
0.0679 USDT |
0.0677 USDT |
| 2024-01-17 |
0.0696 USDT |
27,227,280.6000 ARPA |
0.0706 USDT |
0.0685 USDT |
0.0691 USDT |
0.0706 USDT |
| 2024-01-16 |
0.0710 USDT |
54,421,314.0000 ARPA |
0.0730 USDT |
0.0687 USDT |
0.0702 USDT |
0.0706 USDT |
| 2024-01-15 |
0.0737 USDT |
144,755,770.0000 ARPA |
0.0662 USDT |
0.0662 USDT |
0.0676 USDT |
0.0738 USDT |
| 2024-01-14 |
0.0691 USDT |
55,195,603.8000 ARPA |
0.0686 USDT |
0.0665 USDT |
0.0673 USDT |
0.0668 USDT |
| 2024-01-13 |
0.0689 USDT |
48,550,788.2000 ARPA |
0.0701 USDT |
0.0659 USDT |
0.0678 USDT |
0.0687 USDT |
| 2024-01-12 |
0.0701 USDT |
93,779,851.7000 ARPA |
0.0694 USDT |
0.0646 USDT |
0.0693 USDT |
0.0697 USDT |
| 2024-01-11 |
0.0676 USDT |
58,778,513.8000 ARPA |
0.0666 USDT |
0.0647 USDT |
0.0658 USDT |
0.0692 USDT |
| 2024-01-10 |
0.0628 USDT |
81,736,480.2000 ARPA |
0.0608 USDT |
0.0597 USDT |
0.0613 USDT |
0.0666 USDT |
| 2024-01-09 |
0.0610 USDT |
83,588,918.7000 ARPA |
0.0627 USDT |
0.0581 USDT |
0.0591 USDT |
0.0607 USDT |
| 2024-01-08 |
0.0599 USDT |
178,285,837.4000 ARPA |
0.0597 USDT |
0.0549 USDT |
0.0574 USDT |
0.0628 USDT |
| 2024-01-07 |
0.0663 USDT |
122,554,307.8000 ARPA |
0.0685 USDT |
0.0615 USDT |
0.0624 USDT |
0.0616 USDT |