Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0714 USDT |
277,459,297.0000 ARPA |
0.0711 USDT |
0.0672 USDT |
0.0686 USDT |
0.0674 USDT |
| 2024-01-05 |
0.0711 USDT |
729,591,631.4000 ARPA |
0.0594 USDT |
0.0590 USDT |
0.0608 USDT |
0.0723 USDT |
| 2024-01-04 |
0.0611 USDT |
142,521,791.8000 ARPA |
0.0606 USDT |
0.0587 USDT |
0.0597 USDT |
0.0591 USDT |
| 2024-01-03 |
0.0580 USDT |
293,884,094.7000 ARPA |
0.0575 USDT |
0.0470 USDT |
0.0559 USDT |
0.0605 USDT |
| 2024-01-02 |
0.0587 USDT |
91,521,480.4000 ARPA |
0.0606 USDT |
0.0567 USDT |
0.0576 USDT |
0.0573 USDT |
| 2024-01-01 |
0.0598 USDT |
217,063,229.8000 ARPA |
0.0537 USDT |
0.0528 USDT |
0.0536 USDT |
0.0607 USDT |
| 2023-12-31 |
0.0556 USDT |
46,710,015.4000 ARPA |
0.0554 USDT |
0.0547 USDT |
0.0552 USDT |
0.0548 USDT |
| 2023-12-30 |
0.0557 USDT |
41,060,579.8000 ARPA |
0.0557 USDT |
0.0546 USDT |
0.0552 USDT |
0.0556 USDT |
| 2023-12-29 |
0.0561 USDT |
78,979,242.8000 ARPA |
0.0564 USDT |
0.0535 USDT |
0.0555 USDT |
0.0552 USDT |
| 2023-12-28 |
0.0585 USDT |
85,045,493.3000 ARPA |
0.0605 USDT |
0.0557 USDT |
0.0563 USDT |
0.0562 USDT |
| 2023-12-27 |
0.0610 USDT |
110,553,046.6000 ARPA |
0.0638 USDT |
0.0585 USDT |
0.0599 USDT |
0.0605 USDT |
| 2023-12-26 |
0.0607 USDT |
266,080,279.7000 ARPA |
0.0574 USDT |
0.0554 USDT |
0.0566 USDT |
0.0635 USDT |
| 2023-12-25 |
0.0572 USDT |
120,924,770.0000 ARPA |
0.0546 USDT |
0.0542 USDT |
0.0550 USDT |
0.0576 USDT |
| 2023-12-24 |
0.0558 USDT |
168,031,237.4000 ARPA |
0.0546 USDT |
0.0532 USDT |
0.0542 USDT |
0.0546 USDT |
| 2023-12-23 |
0.0533 USDT |
50,917,910.1000 ARPA |
0.0538 USDT |
0.0521 USDT |
0.0527 USDT |
0.0546 USDT |
| 2023-12-22 |
0.0533 USDT |
85,303,514.8000 ARPA |
0.0529 USDT |
0.0518 USDT |
0.0525 USDT |
0.0538 USDT |
| 2023-12-21 |
0.0520 USDT |
81,528,309.6000 ARPA |
0.0505 USDT |
0.0503 USDT |
0.0509 USDT |
0.0528 USDT |
| 2023-12-20 |
0.0501 USDT |
79,078,610.9000 ARPA |
0.0493 USDT |
0.0489 USDT |
0.0496 USDT |
0.0505 USDT |
| 2023-12-19 |
0.0502 USDT |
58,847,218.9000 ARPA |
0.0495 USDT |
0.0489 USDT |
0.0495 USDT |
0.0494 USDT |
| 2023-12-18 |
0.0484 USDT |
83,874,298.5000 ARPA |
0.0509 USDT |
0.0463 USDT |
0.0476 USDT |
0.0493 USDT |
| 2023-12-17 |
0.0517 USDT |
138,141,360.3000 ARPA |
0.0511 USDT |
0.0492 USDT |
0.0497 USDT |
0.0506 USDT |
| 2023-12-16 |
0.0512 USDT |
60,880,552.6000 ARPA |
0.0499 USDT |
0.0497 USDT |
0.0508 USDT |
0.0510 USDT |
| 2023-12-15 |
0.0504 USDT |
65,580,541.3000 ARPA |
0.0516 USDT |
0.0491 USDT |
0.0499 USDT |
0.0498 USDT |
| 2023-12-14 |
0.0506 USDT |
63,213,124.3000 ARPA |
0.0500 USDT |
0.0487 USDT |
0.0502 USDT |
0.0515 USDT |
| 2023-12-13 |
0.0485 USDT |
48,677,940.7000 ARPA |
0.0497 USDT |
0.0468 USDT |
0.0480 USDT |
0.0500 USDT |
| 2023-12-12 |
0.0500 USDT |
44,853,272.6000 ARPA |
0.0497 USDT |
0.0484 USDT |
0.0492 USDT |
0.0494 USDT |
| 2023-12-11 |
0.0497 USDT |
91,037,173.2000 ARPA |
0.0541 USDT |
0.0470 USDT |
0.0488 USDT |
0.0497 USDT |
| 2023-12-10 |
0.0540 USDT |
66,525,738.1000 ARPA |
0.0537 USDT |
0.0525 USDT |
0.0533 USDT |
0.0540 USDT |
| 2023-12-09 |
0.0547 USDT |
79,383,130.0000 ARPA |
0.0554 USDT |
0.0534 USDT |
0.0541 USDT |
0.0543 USDT |
| 2023-12-08 |
0.0542 USDT |
60,809,107.3000 ARPA |
0.0534 USDT |
0.0532 USDT |
0.0536 USDT |
0.0554 USDT |
| 2023-12-07 |
0.0525 USDT |
112,897,526.4000 ARPA |
0.0515 USDT |
0.0507 USDT |
0.0515 USDT |
0.0535 USDT |
| 2023-12-06 |
0.0523 USDT |
84,504,281.7000 ARPA |
0.0532 USDT |
0.0509 USDT |
0.0520 USDT |
0.0518 USDT |
| 2023-12-05 |
0.0519 USDT |
91,822,776.1000 ARPA |
0.0511 USDT |
0.0508 USDT |
0.0515 USDT |
0.0532 USDT |
| 2023-12-04 |
0.0510 USDT |
95,254,732.2000 ARPA |
0.0510 USDT |
0.0482 USDT |
0.0502 USDT |
0.0508 USDT |
| 2023-12-03 |
0.0509 USDT |
50,656,014.6000 ARPA |
0.0514 USDT |
0.0502 USDT |
0.0505 USDT |
0.0514 USDT |
| 2023-12-02 |
0.0511 USDT |
51,521,135.5000 ARPA |
0.0507 USDT |
0.0505 USDT |
0.0509 USDT |
0.0512 USDT |
| 2023-12-01 |
0.0505 USDT |
49,273,039.9000 ARPA |
0.0498 USDT |
0.0496 USDT |
0.0500 USDT |
0.0505 USDT |
| 2023-11-30 |
0.0501 USDT |
58,566,887.2000 ARPA |
0.0494 USDT |
0.0492 USDT |
0.0496 USDT |
0.0497 USDT |
| 2023-11-29 |
0.0502 USDT |
53,616,739.6000 ARPA |
0.0499 USDT |
0.0489 USDT |
0.0493 USDT |
0.0495 USDT |
| 2023-11-28 |
0.0492 USDT |
65,217,523.3000 ARPA |
0.0496 USDT |
0.0477 USDT |
0.0484 USDT |
0.0496 USDT |
| 2023-11-27 |
0.0505 USDT |
91,186,151.2000 ARPA |
0.0521 USDT |
0.0480 USDT |
0.0486 USDT |
0.0492 USDT |
| 2023-11-26 |
0.0512 USDT |
61,097,425.4000 ARPA |
0.0517 USDT |
0.0491 USDT |
0.0505 USDT |
0.0519 USDT |
| 2023-11-25 |
0.0515 USDT |
37,176,742.2000 ARPA |
0.0510 USDT |
0.0506 USDT |
0.0513 USDT |
0.0514 USDT |
| 2023-11-24 |
0.0510 USDT |
70,804,908.9000 ARPA |
0.0491 USDT |
0.0488 USDT |
0.0494 USDT |
0.0508 USDT |
| 2023-11-23 |
0.0496 USDT |
43,170,934.3000 ARPA |
0.0496 USDT |
0.0485 USDT |
0.0490 USDT |
0.0491 USDT |
| 2023-11-22 |
0.0479 USDT |
89,056,513.3000 ARPA |
0.0478 USDT |
0.0464 USDT |
0.0474 USDT |
0.0496 USDT |
| 2023-11-21 |
0.0505 USDT |
104,350,039.6000 ARPA |
0.0534 USDT |
0.0473 USDT |
0.0485 USDT |
0.0484 USDT |
| 2023-11-20 |
0.0547 USDT |
208,215,078.2000 ARPA |
0.0517 USDT |
0.0515 USDT |
0.0527 USDT |
0.0538 USDT |
| 2023-11-19 |
0.0500 USDT |
73,289,405.0000 ARPA |
0.0499 USDT |
0.0484 USDT |
0.0490 USDT |
0.0518 USDT |
| 2023-11-18 |
0.0519 USDT |
231,002,008.4000 ARPA |
0.0521 USDT |
0.0478 USDT |
0.0493 USDT |
0.0499 USDT |