Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.0314 TRY |
25,955,344.0000 ARPA |
0.9987 TRY |
0.9878 TRY |
1.0078 TRY |
1.0353 TRY |
| 2025-05-08 |
0.9690 TRY |
24,184,673.0000 ARPA |
0.9128 TRY |
0.9100 TRY |
0.9216 TRY |
0.9940 TRY |
| 2025-05-07 |
0.9084 TRY |
10,904,522.0000 ARPA |
0.8995 TRY |
0.8898 TRY |
0.9011 TRY |
0.9206 TRY |
| 2025-05-06 |
0.8959 TRY |
7,217,378.0000 ARPA |
0.9137 TRY |
0.8558 TRY |
0.8888 TRY |
0.8945 TRY |
| 2025-05-05 |
0.9154 TRY |
7,813,365.0000 ARPA |
0.9172 TRY |
0.8972 TRY |
0.9118 TRY |
0.9223 TRY |
| 2025-05-04 |
0.9240 TRY |
5,398,950.0000 ARPA |
0.9401 TRY |
0.9085 TRY |
0.9163 TRY |
0.9126 TRY |
| 2025-05-03 |
0.9555 TRY |
11,030,781.0000 ARPA |
0.9828 TRY |
0.9248 TRY |
0.9451 TRY |
0.9502 TRY |
| 2025-05-02 |
0.9805 TRY |
11,493,773.0000 ARPA |
0.9800 TRY |
0.9672 TRY |
0.9740 TRY |
0.9769 TRY |
| 2025-05-01 |
1.0193 TRY |
47,459,898.0000 ARPA |
0.9863 TRY |
0.9745 TRY |
0.9817 TRY |
0.9777 TRY |
| 2025-04-30 |
0.9773 TRY |
18,086,859.0000 ARPA |
0.9787 TRY |
0.9380 TRY |
0.9745 TRY |
0.9856 TRY |
| 2025-04-29 |
1.0035 TRY |
23,876,888.0000 ARPA |
1.0099 TRY |
0.9723 TRY |
0.9825 TRY |
0.9740 TRY |
| 2025-04-28 |
1.0161 TRY |
43,227,317.0000 ARPA |
1.0185 TRY |
0.9775 TRY |
0.9992 TRY |
1.0100 TRY |
| 2025-04-27 |
1.0844 TRY |
171,484,958.0000 ARPA |
1.1579 TRY |
1.0183 TRY |
1.0261 TRY |
1.0233 TRY |
| 2025-04-26 |
1.1756 TRY |
262,778,922.0000 ARPA |
0.9816 TRY |
0.9809 TRY |
0.9900 TRY |
1.1735 TRY |
| 2025-04-25 |
0.9818 TRY |
19,262,624.0000 ARPA |
0.9622 TRY |
0.9436 TRY |
0.9585 TRY |
0.9867 TRY |
| 2025-04-24 |
0.9468 TRY |
20,781,394.0000 ARPA |
0.9545 TRY |
0.9159 TRY |
0.9365 TRY |
0.9542 TRY |
| 2025-04-23 |
0.9420 TRY |
28,886,494.0000 ARPA |
0.9324 TRY |
0.9132 TRY |
0.9379 TRY |
0.9438 TRY |
| 2025-04-22 |
0.9104 TRY |
61,513,074.0000 ARPA |
0.9096 TRY |
0.8604 TRY |
0.8866 TRY |
0.9317 TRY |
| 2025-04-21 |
0.8995 TRY |
66,678,287.0000 ARPA |
0.8563 TRY |
0.8544 TRY |
0.8624 TRY |
0.9117 TRY |
| 2025-04-20 |
0.8529 TRY |
32,279,481.0000 ARPA |
0.8321 TRY |
0.8269 TRY |
0.8352 TRY |
0.8557 TRY |
| 2025-04-19 |
0.8252 TRY |
28,619,475.0000 ARPA |
0.8134 TRY |
0.8111 TRY |
0.8167 TRY |
0.8345 TRY |
| 2025-04-18 |
0.8377 TRY |
99,282,626.0000 ARPA |
0.7716 TRY |
0.7625 TRY |
0.7716 TRY |
0.8071 TRY |
| 2025-04-17 |
0.7744 TRY |
9,063,460.0000 ARPA |
0.7647 TRY |
0.7590 TRY |
0.7672 TRY |
0.7738 TRY |
| 2025-04-16 |
0.7737 TRY |
14,890,937.0000 ARPA |
0.7651 TRY |
0.7501 TRY |
0.7702 TRY |
0.7702 TRY |
| 2025-04-15 |
0.8147 TRY |
53,812,086.0000 ARPA |
0.7844 TRY |
0.7650 TRY |
0.7686 TRY |
0.7650 TRY |
| 2025-04-14 |
0.7877 TRY |
13,173,280.0000 ARPA |
0.7741 TRY |
0.7728 TRY |
0.7803 TRY |
0.7850 TRY |
| 2025-04-13 |
0.8076 TRY |
19,664,493.0000 ARPA |
0.8340 TRY |
0.7590 TRY |
0.7759 TRY |
0.7746 TRY |
| 2025-04-12 |
0.8281 TRY |
23,595,635.0000 ARPA |
0.8016 TRY |
0.7982 TRY |
0.8015 TRY |
0.8335 TRY |
| 2025-04-11 |
0.7986 TRY |
19,023,360.0000 ARPA |
0.7722 TRY |
0.7708 TRY |
0.7783 TRY |
0.8045 TRY |
| 2025-04-10 |
0.7757 TRY |
15,167,869.0000 ARPA |
0.7990 TRY |
0.7518 TRY |
0.7660 TRY |
0.7675 TRY |
| 2025-04-09 |
0.7670 TRY |
28,101,439.0000 ARPA |
0.7225 TRY |
0.6963 TRY |
0.7280 TRY |
0.7999 TRY |
| 2025-04-08 |
0.7656 TRY |
17,586,596.0000 ARPA |
0.7872 TRY |
0.7201 TRY |
0.7354 TRY |
0.7213 TRY |
| 2025-04-07 |
0.7714 TRY |
20,506,852.0000 ARPA |
0.7766 TRY |
0.7092 TRY |
0.7494 TRY |
0.7887 TRY |
| 2025-04-06 |
0.8247 TRY |
16,051,702.0000 ARPA |
0.8740 TRY |
0.7650 TRY |
0.7836 TRY |
0.7735 TRY |
| 2025-04-05 |
0.8777 TRY |
11,703,487.0000 ARPA |
0.8872 TRY |
0.8593 TRY |
0.8652 TRY |
0.8707 TRY |
| 2025-04-04 |
0.8783 TRY |
20,163,717.0000 ARPA |
0.8850 TRY |
0.8494 TRY |
0.8652 TRY |
0.8859 TRY |
| 2025-04-03 |
0.8697 TRY |
15,937,196.0000 ARPA |
0.8893 TRY |
0.8436 TRY |
0.8681 TRY |
0.8865 TRY |
| 2025-04-02 |
0.9482 TRY |
16,053,228.0000 ARPA |
0.9895 TRY |
0.8810 TRY |
0.9292 TRY |
0.8836 TRY |
| 2025-04-01 |
0.9961 TRY |
15,822,165.0000 ARPA |
0.9848 TRY |
0.9750 TRY |
0.9897 TRY |
1.0035 TRY |
| 2025-03-31 |
0.9907 TRY |
14,009,193.0000 ARPA |
1.0036 TRY |
0.9640 TRY |
0.9832 TRY |
0.9890 TRY |
| 2025-03-30 |
1.0260 TRY |
12,833,126.0000 ARPA |
1.0085 TRY |
0.9925 TRY |
1.0087 TRY |
1.0101 TRY |
| 2025-03-29 |
1.0111 TRY |
8,456,058.0000 ARPA |
1.0515 TRY |
0.9884 TRY |
1.0002 TRY |
1.0027 TRY |
| 2025-03-28 |
1.0547 TRY |
7,805,834.0000 ARPA |
1.1050 TRY |
1.0273 TRY |
1.0384 TRY |
1.0530 TRY |
| 2025-03-27 |
1.1132 TRY |
5,498,985.0000 ARPA |
1.1082 TRY |
1.0930 TRY |
1.1044 TRY |
1.1095 TRY |
| 2025-03-26 |
1.1344 TRY |
13,356,044.0000 ARPA |
1.1356 TRY |
1.1018 TRY |
1.1126 TRY |
1.1068 TRY |
| 2025-03-25 |
1.1386 TRY |
19,583,946.0000 ARPA |
1.1402 TRY |
1.1186 TRY |
1.1281 TRY |
1.1349 TRY |
| 2025-03-24 |
1.1324 TRY |
24,458,797.0000 ARPA |
1.1163 TRY |
1.1075 TRY |
1.1172 TRY |
1.1340 TRY |
| 2025-03-23 |
1.1463 TRY |
61,624,607.0000 ARPA |
1.1850 TRY |
1.1125 TRY |
1.1243 TRY |
1.1127 TRY |
| 2025-03-22 |
1.1971 TRY |
358,256,507.0000 ARPA |
1.1027 TRY |
1.0901 TRY |
1.1447 TRY |
1.1911 TRY |
| 2025-03-21 |
1.0355 TRY |
10,608,915.0000 ARPA |
1.0274 TRY |
1.0086 TRY |
1.0202 TRY |
1.0669 TRY |