Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.5160 TRY |
16,011,199.0000 ARPA |
0.5344 TRY |
0.4998 TRY |
0.5045 TRY |
0.5062 TRY |
| 2025-12-16 |
0.5375 TRY |
4,818,510.0000 ARPA |
0.5408 TRY |
0.5300 TRY |
0.5337 TRY |
0.5381 TRY |
| 2025-12-15 |
0.5458 TRY |
12,221,532.0000 ARPA |
0.5458 TRY |
0.5245 TRY |
0.5324 TRY |
0.5346 TRY |
| 2025-12-14 |
0.5691 TRY |
8,614,299.0000 ARPA |
0.5871 TRY |
0.5515 TRY |
0.5534 TRY |
0.5517 TRY |
| 2025-12-13 |
0.5897 TRY |
3,378,909.0000 ARPA |
0.5860 TRY |
0.5848 TRY |
0.5854 TRY |
0.5875 TRY |
| 2025-12-12 |
0.5877 TRY |
8,007,849.0000 ARPA |
0.5957 TRY |
0.5757 TRY |
0.5808 TRY |
0.5837 TRY |
| 2025-12-11 |
0.5944 TRY |
12,107,990.0000 ARPA |
0.6119 TRY |
0.5833 TRY |
0.5900 TRY |
0.5959 TRY |
| 2025-12-10 |
0.6159 TRY |
11,533,877.0000 ARPA |
0.6185 TRY |
0.6068 TRY |
0.6087 TRY |
0.6133 TRY |
| 2025-12-09 |
0.6130 TRY |
18,325,364.0000 ARPA |
0.6069 TRY |
0.6000 TRY |
0.6070 TRY |
0.6218 TRY |
| 2025-12-08 |
0.6128 TRY |
7,990,733.0000 ARPA |
0.6000 TRY |
0.5984 TRY |
0.6018 TRY |
0.6094 TRY |
| 2025-12-07 |
0.6044 TRY |
11,002,082.0000 ARPA |
0.6114 TRY |
0.5855 TRY |
0.5943 TRY |
0.5908 TRY |
| 2025-12-06 |
0.6152 TRY |
33,944,554.0000 ARPA |
0.6100 TRY |
0.6008 TRY |
0.6077 TRY |
0.6093 TRY |
| 2025-12-05 |
0.6154 TRY |
66,493,418.0000 ARPA |
0.6008 TRY |
0.5858 TRY |
0.5936 TRY |
0.6096 TRY |
| 2025-12-04 |
0.6147 TRY |
13,063,729.0000 ARPA |
0.6235 TRY |
0.5915 TRY |
0.5997 TRY |
0.5973 TRY |
| 2025-12-03 |
0.6176 TRY |
8,184,763.0000 ARPA |
0.6075 TRY |
0.6025 TRY |
0.6075 TRY |
0.6243 TRY |
| 2025-12-02 |
0.5983 TRY |
15,610,177.0000 ARPA |
0.5818 TRY |
0.5696 TRY |
0.5716 TRY |
0.6091 TRY |
| 2025-12-01 |
0.5838 TRY |
10,423,255.0000 ARPA |
0.6197 TRY |
0.5696 TRY |
0.5750 TRY |
0.5831 TRY |
| 2025-11-30 |
0.6233 TRY |
5,572,197.0000 ARPA |
0.6237 TRY |
0.6170 TRY |
0.6190 TRY |
0.6289 TRY |
| 2025-11-29 |
0.6288 TRY |
10,079,882.0000 ARPA |
0.6312 TRY |
0.6192 TRY |
0.6210 TRY |
0.6210 TRY |
| 2025-11-28 |
0.6370 TRY |
6,473,196.0000 ARPA |
0.6415 TRY |
0.6254 TRY |
0.6295 TRY |
0.6301 TRY |
| 2025-11-27 |
0.6425 TRY |
10,605,375.0000 ARPA |
0.6355 TRY |
0.6331 TRY |
0.6359 TRY |
0.6410 TRY |
| 2025-11-26 |
0.6309 TRY |
10,082,504.0000 ARPA |
0.6334 TRY |
0.6208 TRY |
0.6260 TRY |
0.6370 TRY |
| 2025-11-25 |
0.6348 TRY |
10,146,981.0000 ARPA |
0.6426 TRY |
0.6222 TRY |
0.6284 TRY |
0.6289 TRY |
| 2025-11-24 |
0.6414 TRY |
19,093,118.0000 ARPA |
0.6279 TRY |
0.6198 TRY |
0.6220 TRY |
0.6446 TRY |
| 2025-11-23 |
0.6307 TRY |
13,682,367.0000 ARPA |
0.6279 TRY |
0.6200 TRY |
0.6263 TRY |
0.6304 TRY |
| 2025-11-22 |
0.6240 TRY |
15,118,189.0000 ARPA |
0.6327 TRY |
0.6092 TRY |
0.6165 TRY |
0.6300 TRY |
| 2025-11-21 |
0.6280 TRY |
20,580,336.0000 ARPA |
0.6574 TRY |
0.5995 TRY |
0.6122 TRY |
0.6138 TRY |
| 2025-11-20 |
0.6629 TRY |
18,237,570.0000 ARPA |
0.6622 TRY |
0.6350 TRY |
0.6470 TRY |
0.6697 TRY |
| 2025-11-19 |
0.6526 TRY |
11,873,780.0000 ARPA |
0.6596 TRY |
0.6316 TRY |
0.6401 TRY |
0.6563 TRY |
| 2025-11-18 |
0.6594 TRY |
12,618,427.0000 ARPA |
0.6557 TRY |
0.6346 TRY |
0.6552 TRY |
0.6553 TRY |
| 2025-11-17 |
0.6660 TRY |
9,753,856.0000 ARPA |
0.6761 TRY |
0.6470 TRY |
0.6560 TRY |
0.6549 TRY |
| 2025-11-16 |
0.6945 TRY |
12,101,591.0000 ARPA |
0.7031 TRY |
0.6610 TRY |
0.6670 TRY |
0.6774 TRY |
| 2025-11-15 |
0.6989 TRY |
11,944,070.0000 ARPA |
0.6857 TRY |
0.6804 TRY |
0.6858 TRY |
0.6977 TRY |
| 2025-11-14 |
0.6814 TRY |
10,249,835.0000 ARPA |
0.6918 TRY |
0.6630 TRY |
0.6765 TRY |
0.6783 TRY |
| 2025-11-13 |
0.7099 TRY |
12,521,622.0000 ARPA |
0.7238 TRY |
0.6781 TRY |
0.6837 TRY |
0.6927 TRY |
| 2025-11-12 |
0.7375 TRY |
14,419,177.0000 ARPA |
0.7315 TRY |
0.7070 TRY |
0.7176 TRY |
0.7250 TRY |
| 2025-11-11 |
0.7836 TRY |
70,673,529.0000 ARPA |
0.7700 TRY |
0.7258 TRY |
0.7370 TRY |
0.7379 TRY |
| 2025-11-10 |
0.7657 TRY |
9,645,344.0000 ARPA |
0.7625 TRY |
0.7500 TRY |
0.7613 TRY |
0.7669 TRY |
| 2025-11-09 |
0.7601 TRY |
17,066,179.0000 ARPA |
0.7715 TRY |
0.7377 TRY |
0.7480 TRY |
0.7625 TRY |
| 2025-11-08 |
0.7643 TRY |
16,072,459.0000 ARPA |
0.7696 TRY |
0.7501 TRY |
0.7579 TRY |
0.7754 TRY |
| 2025-11-07 |
0.7375 TRY |
51,952,201.0000 ARPA |
0.7021 TRY |
0.6915 TRY |
0.7076 TRY |
0.7768 TRY |
| 2025-11-06 |
0.6990 TRY |
51,289,902.0000 ARPA |
0.6815 TRY |
0.6697 TRY |
0.6786 TRY |
0.6992 TRY |
| 2025-11-05 |
0.6658 TRY |
18,980,835.0000 ARPA |
0.6685 TRY |
0.6299 TRY |
0.6526 TRY |
0.6827 TRY |
| 2025-11-04 |
0.6771 TRY |
29,054,831.0000 ARPA |
0.6737 TRY |
0.6360 TRY |
0.6620 TRY |
0.6692 TRY |
| 2025-11-03 |
0.7137 TRY |
32,293,620.0000 ARPA |
0.7673 TRY |
0.6580 TRY |
0.6728 TRY |
0.6753 TRY |
| 2025-11-02 |
0.7835 TRY |
34,449,597.0000 ARPA |
0.7682 TRY |
0.7441 TRY |
0.7555 TRY |
0.7630 TRY |
| 2025-11-01 |
0.7632 TRY |
49,265,765.0000 ARPA |
0.7375 TRY |
0.7338 TRY |
0.7376 TRY |
0.7632 TRY |
| 2025-10-31 |
0.7382 TRY |
16,956,039.0000 ARPA |
0.7370 TRY |
0.7241 TRY |
0.7311 TRY |
0.7348 TRY |
| 2025-10-30 |
0.7383 TRY |
34,260,921.0000 ARPA |
0.7721 TRY |
0.7135 TRY |
0.7217 TRY |
0.7340 TRY |
| 2025-10-29 |
0.7795 TRY |
16,599,570.0000 ARPA |
0.7869 TRY |
0.7526 TRY |
0.7700 TRY |
0.7821 TRY |