Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
3.0243 TRY |
51,804,217.0000 ARPA |
3.2159 TRY |
2.7611 TRY |
2.8143 TRY |
2.8040 TRY |
| 2024-03-15 |
3.2980 TRY |
205,029,803.0000 ARPA |
3.0198 TRY |
2.7700 TRY |
2.9600 TRY |
3.2180 TRY |
| 2024-03-14 |
2.9565 TRY |
36,715,709.0000 ARPA |
3.1137 TRY |
2.7800 TRY |
2.8994 TRY |
3.0138 TRY |
| 2024-03-13 |
3.1123 TRY |
185,398,175.0000 ARPA |
3.5635 TRY |
2.9200 TRY |
2.9944 TRY |
3.0853 TRY |
| 2024-03-12 |
3.4680 TRY |
215,881,326.0000 ARPA |
2.6435 TRY |
2.5050 TRY |
2.6516 TRY |
3.6522 TRY |
| 2024-03-11 |
2.6005 TRY |
11,292,537.0000 ARPA |
2.5821 TRY |
2.4151 TRY |
2.5314 TRY |
2.6302 TRY |
| 2024-03-10 |
2.5938 TRY |
18,166,105.0000 ARPA |
2.5683 TRY |
2.4946 TRY |
2.5518 TRY |
2.5782 TRY |
| 2024-03-09 |
2.5125 TRY |
23,035,176.0000 ARPA |
2.4213 TRY |
2.4113 TRY |
2.4242 TRY |
2.5989 TRY |
| 2024-03-08 |
2.3740 TRY |
18,204,971.0000 ARPA |
2.4541 TRY |
2.2500 TRY |
2.3408 TRY |
2.4326 TRY |
| 2024-03-07 |
2.3426 TRY |
19,365,244.0000 ARPA |
2.2500 TRY |
2.1885 TRY |
2.2338 TRY |
2.4502 TRY |
| 2024-03-06 |
2.2191 TRY |
11,065,621.0000 ARPA |
2.1667 TRY |
2.1084 TRY |
2.1455 TRY |
2.2549 TRY |
| 2024-03-05 |
2.2842 TRY |
20,482,388.0000 ARPA |
2.4200 TRY |
1.9200 TRY |
2.1293 TRY |
2.1751 TRY |
| 2024-03-04 |
2.4282 TRY |
25,075,832.0000 ARPA |
2.3013 TRY |
2.2615 TRY |
2.3204 TRY |
2.4289 TRY |
| 2024-03-03 |
2.2696 TRY |
14,572,681.0000 ARPA |
2.3434 TRY |
2.1400 TRY |
2.2614 TRY |
2.2908 TRY |
| 2024-03-02 |
2.2545 TRY |
21,551,801.0000 ARPA |
2.2485 TRY |
2.1950 TRY |
2.2211 TRY |
2.3349 TRY |
| 2024-03-01 |
2.2012 TRY |
11,244,862.0000 ARPA |
2.1064 TRY |
2.1062 TRY |
2.1360 TRY |
2.2538 TRY |
| 2024-02-29 |
2.1879 TRY |
16,834,174.0000 ARPA |
2.1542 TRY |
2.0200 TRY |
2.1010 TRY |
2.1000 TRY |
| 2024-02-28 |
2.1463 TRY |
25,908,040.0000 ARPA |
2.1572 TRY |
2.0100 TRY |
2.1153 TRY |
2.1509 TRY |
| 2024-02-27 |
2.1737 TRY |
13,267,368.0000 ARPA |
2.1375 TRY |
2.1352 TRY |
2.1508 TRY |
2.1660 TRY |
| 2024-02-26 |
2.1164 TRY |
9,517,911.0000 ARPA |
2.1184 TRY |
2.0618 TRY |
2.0897 TRY |
2.1349 TRY |
| 2024-02-25 |
2.1109 TRY |
6,749,854.0000 ARPA |
2.1222 TRY |
2.0746 TRY |
2.0959 TRY |
2.1196 TRY |
| 2024-02-24 |
2.1059 TRY |
5,938,869.0000 ARPA |
2.0741 TRY |
2.0280 TRY |
2.0619 TRY |
2.1181 TRY |
| 2024-02-23 |
2.0547 TRY |
8,389,191.0000 ARPA |
2.0785 TRY |
1.9980 TRY |
2.0477 TRY |
2.0730 TRY |
| 2024-02-22 |
2.1028 TRY |
10,564,936.0000 ARPA |
2.0797 TRY |
2.0253 TRY |
2.0500 TRY |
2.0787 TRY |
| 2024-02-21 |
2.0511 TRY |
15,125,894.0000 ARPA |
2.0746 TRY |
1.9809 TRY |
2.0160 TRY |
2.0799 TRY |
| 2024-02-20 |
2.1816 TRY |
38,089,396.0000 ARPA |
2.1804 TRY |
1.9900 TRY |
2.0369 TRY |
2.0865 TRY |
| 2024-02-19 |
2.2129 TRY |
25,341,713.0000 ARPA |
2.1069 TRY |
2.1056 TRY |
2.1220 TRY |
2.1822 TRY |
| 2024-02-18 |
2.0999 TRY |
18,283,277.0000 ARPA |
2.0447 TRY |
2.0050 TRY |
2.0233 TRY |
2.1189 TRY |
| 2024-02-17 |
2.0002 TRY |
13,137,691.0000 ARPA |
2.0309 TRY |
1.9415 TRY |
1.9709 TRY |
2.0463 TRY |
| 2024-02-16 |
2.0064 TRY |
30,051,388.0000 ARPA |
1.9140 TRY |
1.8878 TRY |
1.9141 TRY |
2.0262 TRY |
| 2024-02-15 |
2.0028 TRY |
54,417,622.0000 ARPA |
1.8600 TRY |
1.8550 TRY |
1.8729 TRY |
1.8999 TRY |
| 2024-02-14 |
1.8190 TRY |
11,265,632.0000 ARPA |
1.7860 TRY |
1.7682 TRY |
1.7753 TRY |
1.8570 TRY |
| 2024-02-13 |
1.7911 TRY |
12,158,863.0000 ARPA |
1.7728 TRY |
1.7505 TRY |
1.7763 TRY |
1.7860 TRY |
| 2024-02-12 |
1.7478 TRY |
11,256,590.0000 ARPA |
1.7242 TRY |
1.7047 TRY |
1.7141 TRY |
1.7718 TRY |
| 2024-02-11 |
1.7436 TRY |
7,004,924.0000 ARPA |
1.7358 TRY |
1.7130 TRY |
1.7248 TRY |
1.7245 TRY |
| 2024-02-10 |
1.7436 TRY |
12,216,982.0000 ARPA |
1.7418 TRY |
1.6951 TRY |
1.7227 TRY |
1.7330 TRY |
| 2024-02-09 |
1.7309 TRY |
15,279,371.0000 ARPA |
1.6999 TRY |
1.6971 TRY |
1.7099 TRY |
1.7399 TRY |
| 2024-02-08 |
1.7113 TRY |
7,884,078.0000 ARPA |
1.7444 TRY |
1.6908 TRY |
1.7030 TRY |
1.6971 TRY |
| 2024-02-07 |
1.7128 TRY |
5,916,125.0000 ARPA |
1.6950 TRY |
1.6761 TRY |
1.6947 TRY |
1.7402 TRY |
| 2024-02-06 |
1.6886 TRY |
5,549,264.0000 ARPA |
1.7000 TRY |
1.6629 TRY |
1.6830 TRY |
1.6920 TRY |
| 2024-02-05 |
1.7034 TRY |
4,421,409.0000 ARPA |
1.7044 TRY |
1.6732 TRY |
1.6896 TRY |
1.6886 TRY |
| 2024-02-04 |
1.7118 TRY |
3,371,266.0000 ARPA |
1.7439 TRY |
1.6905 TRY |
1.7052 TRY |
1.7043 TRY |
| 2024-02-03 |
1.7452 TRY |
5,712,175.0000 ARPA |
1.7510 TRY |
1.7216 TRY |
1.7334 TRY |
1.7444 TRY |
| 2024-02-02 |
1.7043 TRY |
13,704,750.0000 ARPA |
1.7586 TRY |
1.6675 TRY |
1.6908 TRY |
1.7493 TRY |
| 2024-02-01 |
1.7515 TRY |
9,635,911.0000 ARPA |
1.7560 TRY |
1.7066 TRY |
1.7317 TRY |
1.7525 TRY |
| 2024-01-31 |
1.7664 TRY |
22,235,899.0000 ARPA |
1.9187 TRY |
1.7138 TRY |
1.7519 TRY |
1.7615 TRY |
| 2024-01-30 |
1.9357 TRY |
3,587,566.0000 ARPA |
1.9295 TRY |
1.9101 TRY |
1.9300 TRY |
1.9220 TRY |
| 2024-01-29 |
1.9194 TRY |
2,660,642.0000 ARPA |
1.8973 TRY |
1.8814 TRY |
1.9038 TRY |
1.9248 TRY |
| 2024-01-28 |
1.9280 TRY |
4,656,292.0000 ARPA |
1.9382 TRY |
1.8782 TRY |
1.8916 TRY |
1.8807 TRY |
| 2024-01-27 |
1.9150 TRY |
4,210,676.0000 ARPA |
1.9159 TRY |
1.8643 TRY |
1.8933 TRY |
1.9379 TRY |