Crypto exchange Binance

Market ARPA Chain (ARPA) / TRY

Identifier on Binance: ARPATRY
Price
Date Price Volume Open Low High Close
2025-05-23 1.0231 TRY 18,378,464.0000 ARPA 1.0453 TRY 0.9782 TRY 0.9947 TRY 0.9885 TRY
2025-05-22 1.0309 TRY 19,651,552.0000 ARPA 1.0011 TRY 1.0004 TRY 1.0134 TRY 1.0400 TRY
2025-05-21 0.9912 TRY 14,646,297.0000 ARPA 0.9900 TRY 0.9656 TRY 0.9805 TRY 0.9956 TRY
2025-05-20 0.9768 TRY 13,238,303.0000 ARPA 0.9926 TRY 0.9529 TRY 0.9653 TRY 0.9864 TRY
2025-05-19 0.9712 TRY 10,289,910.0000 ARPA 1.0080 TRY 0.9390 TRY 0.9513 TRY 0.9871 TRY
2025-05-18 0.9946 TRY 11,030,347.0000 ARPA 0.9688 TRY 0.9550 TRY 0.9704 TRY 0.9786 TRY
2025-05-17 0.9685 TRY 10,270,808.0000 ARPA 0.9910 TRY 0.9509 TRY 0.9661 TRY 0.9666 TRY
2025-05-16 1.0365 TRY 41,658,208.0000 ARPA 1.0081 TRY 0.9860 TRY 0.9983 TRY 0.9860 TRY
2025-05-15 1.0083 TRY 23,397,295.0000 ARPA 1.0621 TRY 0.9746 TRY 1.0045 TRY 1.0113 TRY
2025-05-14 1.1109 TRY 77,451,444.0000 ARPA 1.0914 TRY 1.0563 TRY 1.0743 TRY 1.0736 TRY
2025-05-13 1.0658 TRY 26,438,878.0000 ARPA 1.0693 TRY 0.9935 TRY 1.0112 TRY 1.0932 TRY
2025-05-12 1.0657 TRY 58,170,140.0000 ARPA 1.0602 TRY 1.0000 TRY 1.0258 TRY 1.0750 TRY
2025-05-11 1.0806 TRY 25,423,103.0000 ARPA 1.1107 TRY 1.0416 TRY 1.0619 TRY 1.0731 TRY
2025-05-10 1.0729 TRY 29,042,902.0000 ARPA 1.0436 TRY 1.0436 TRY 1.0663 TRY 1.1100 TRY
2025-05-09 1.0314 TRY 25,955,344.0000 ARPA 0.9987 TRY 0.9878 TRY 1.0078 TRY 1.0353 TRY
2025-05-08 0.9690 TRY 24,184,673.0000 ARPA 0.9128 TRY 0.9100 TRY 0.9216 TRY 0.9940 TRY
2025-05-07 0.9084 TRY 10,904,522.0000 ARPA 0.8995 TRY 0.8898 TRY 0.9011 TRY 0.9206 TRY
2025-05-06 0.8959 TRY 7,217,378.0000 ARPA 0.9137 TRY 0.8558 TRY 0.8888 TRY 0.8945 TRY
2025-05-05 0.9154 TRY 7,813,365.0000 ARPA 0.9172 TRY 0.8972 TRY 0.9118 TRY 0.9223 TRY
2025-05-04 0.9240 TRY 5,398,950.0000 ARPA 0.9401 TRY 0.9085 TRY 0.9163 TRY 0.9126 TRY
2025-05-03 0.9555 TRY 11,030,781.0000 ARPA 0.9828 TRY 0.9248 TRY 0.9451 TRY 0.9502 TRY
2025-05-02 0.9805 TRY 11,493,773.0000 ARPA 0.9800 TRY 0.9672 TRY 0.9740 TRY 0.9769 TRY
2025-05-01 1.0193 TRY 47,459,898.0000 ARPA 0.9863 TRY 0.9745 TRY 0.9817 TRY 0.9777 TRY
2025-04-30 0.9773 TRY 18,086,859.0000 ARPA 0.9787 TRY 0.9380 TRY 0.9745 TRY 0.9856 TRY
2025-04-29 1.0035 TRY 23,876,888.0000 ARPA 1.0099 TRY 0.9723 TRY 0.9825 TRY 0.9740 TRY
2025-04-28 1.0161 TRY 43,227,317.0000 ARPA 1.0185 TRY 0.9775 TRY 0.9992 TRY 1.0100 TRY
2025-04-27 1.0844 TRY 171,484,958.0000 ARPA 1.1579 TRY 1.0183 TRY 1.0261 TRY 1.0233 TRY
2025-04-26 1.1756 TRY 262,778,922.0000 ARPA 0.9816 TRY 0.9809 TRY 0.9900 TRY 1.1735 TRY
2025-04-25 0.9818 TRY 19,262,624.0000 ARPA 0.9622 TRY 0.9436 TRY 0.9585 TRY 0.9867 TRY
2025-04-24 0.9468 TRY 20,781,394.0000 ARPA 0.9545 TRY 0.9159 TRY 0.9365 TRY 0.9542 TRY
2025-04-23 0.9420 TRY 28,886,494.0000 ARPA 0.9324 TRY 0.9132 TRY 0.9379 TRY 0.9438 TRY
2025-04-22 0.9104 TRY 61,513,074.0000 ARPA 0.9096 TRY 0.8604 TRY 0.8866 TRY 0.9317 TRY
2025-04-21 0.8995 TRY 66,678,287.0000 ARPA 0.8563 TRY 0.8544 TRY 0.8624 TRY 0.9117 TRY
2025-04-20 0.8529 TRY 32,279,481.0000 ARPA 0.8321 TRY 0.8269 TRY 0.8352 TRY 0.8557 TRY
2025-04-19 0.8252 TRY 28,619,475.0000 ARPA 0.8134 TRY 0.8111 TRY 0.8167 TRY 0.8345 TRY
2025-04-18 0.8377 TRY 99,282,626.0000 ARPA 0.7716 TRY 0.7625 TRY 0.7716 TRY 0.8071 TRY
2025-04-17 0.7744 TRY 9,063,460.0000 ARPA 0.7647 TRY 0.7590 TRY 0.7672 TRY 0.7738 TRY
2025-04-16 0.7737 TRY 14,890,937.0000 ARPA 0.7651 TRY 0.7501 TRY 0.7702 TRY 0.7702 TRY
2025-04-15 0.8147 TRY 53,812,086.0000 ARPA 0.7844 TRY 0.7650 TRY 0.7686 TRY 0.7650 TRY
2025-04-14 0.7877 TRY 13,173,280.0000 ARPA 0.7741 TRY 0.7728 TRY 0.7803 TRY 0.7850 TRY
2025-04-13 0.8076 TRY 19,664,493.0000 ARPA 0.8340 TRY 0.7590 TRY 0.7759 TRY 0.7746 TRY
2025-04-12 0.8281 TRY 23,595,635.0000 ARPA 0.8016 TRY 0.7982 TRY 0.8015 TRY 0.8335 TRY
2025-04-11 0.7986 TRY 19,023,360.0000 ARPA 0.7722 TRY 0.7708 TRY 0.7783 TRY 0.8045 TRY
2025-04-10 0.7757 TRY 15,167,869.0000 ARPA 0.7990 TRY 0.7518 TRY 0.7660 TRY 0.7675 TRY
2025-04-09 0.7670 TRY 28,101,439.0000 ARPA 0.7225 TRY 0.6963 TRY 0.7280 TRY 0.7999 TRY
2025-04-08 0.7656 TRY 17,586,596.0000 ARPA 0.7872 TRY 0.7201 TRY 0.7354 TRY 0.7213 TRY
2025-04-07 0.7714 TRY 20,506,852.0000 ARPA 0.7766 TRY 0.7092 TRY 0.7494 TRY 0.7887 TRY
2025-04-06 0.8247 TRY 16,051,702.0000 ARPA 0.8740 TRY 0.7650 TRY 0.7836 TRY 0.7735 TRY
2025-04-05 0.8777 TRY 11,703,487.0000 ARPA 0.8872 TRY 0.8593 TRY 0.8652 TRY 0.8707 TRY
2025-04-04 0.8783 TRY 20,163,717.0000 ARPA 0.8850 TRY 0.8494 TRY 0.8652 TRY 0.8859 TRY