Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.5735 TRY |
10,869,431.0000 ARPA |
0.5775 TRY |
0.5625 TRY |
0.5702 TRY |
0.5672 TRY |
| 2026-01-13 |
0.5640 TRY |
15,563,905.0000 ARPA |
0.5479 TRY |
0.5479 TRY |
0.5505 TRY |
0.5760 TRY |
| 2026-01-12 |
0.5516 TRY |
8,193,266.0000 ARPA |
0.5521 TRY |
0.5404 TRY |
0.5465 TRY |
0.5472 TRY |
| 2026-01-11 |
0.5618 TRY |
5,011,835.0000 ARPA |
0.5606 TRY |
0.5535 TRY |
0.5567 TRY |
0.5548 TRY |
| 2026-01-10 |
0.5723 TRY |
30,804,430.0000 ARPA |
0.5662 TRY |
0.5566 TRY |
0.5584 TRY |
0.5601 TRY |
| 2026-01-09 |
0.5644 TRY |
10,295,122.0000 ARPA |
0.5625 TRY |
0.5511 TRY |
0.5605 TRY |
0.5661 TRY |
| 2026-01-08 |
0.5556 TRY |
8,203,229.0000 ARPA |
0.5651 TRY |
0.5435 TRY |
0.5501 TRY |
0.5649 TRY |
| 2026-01-07 |
0.5726 TRY |
5,945,033.0000 ARPA |
0.5802 TRY |
0.5590 TRY |
0.5600 TRY |
0.5590 TRY |
| 2026-01-06 |
0.5888 TRY |
11,774,808.0000 ARPA |
0.5852 TRY |
0.5597 TRY |
0.5784 TRY |
0.5886 TRY |
| 2026-01-05 |
0.5735 TRY |
14,948,735.0000 ARPA |
0.5728 TRY |
0.5555 TRY |
0.5644 TRY |
0.5852 TRY |
| 2026-01-04 |
0.5724 TRY |
15,237,177.0000 ARPA |
0.5598 TRY |
0.5582 TRY |
0.5582 TRY |
0.5720 TRY |
| 2026-01-03 |
0.5518 TRY |
11,845,761.0000 ARPA |
0.5593 TRY |
0.5412 TRY |
0.5494 TRY |
0.5532 TRY |
| 2026-01-02 |
0.5529 TRY |
17,288,068.0000 ARPA |
0.5509 TRY |
0.5376 TRY |
0.5461 TRY |
0.5580 TRY |
| 2026-01-01 |
0.5416 TRY |
14,621,036.0000 ARPA |
0.5309 TRY |
0.5240 TRY |
0.5254 TRY |
0.5503 TRY |
| 2025-12-31 |
0.5272 TRY |
21,109,832.0000 ARPA |
0.5246 TRY |
0.5100 TRY |
0.5137 TRY |
0.5302 TRY |
| 2025-12-30 |
0.5291 TRY |
25,912,581.0000 ARPA |
0.5237 TRY |
0.5157 TRY |
0.5200 TRY |
0.5280 TRY |
| 2025-12-29 |
0.5326 TRY |
8,355,072.0000 ARPA |
0.5379 TRY |
0.5237 TRY |
0.5257 TRY |
0.5256 TRY |
| 2025-12-28 |
0.5442 TRY |
3,345,413.0000 ARPA |
0.5492 TRY |
0.5320 TRY |
0.5346 TRY |
0.5352 TRY |
| 2025-12-27 |
0.5414 TRY |
6,142,130.0000 ARPA |
0.5354 TRY |
0.5332 TRY |
0.5354 TRY |
0.5461 TRY |
| 2025-12-26 |
0.5312 TRY |
6,336,759.0000 ARPA |
0.5202 TRY |
0.5191 TRY |
0.5191 TRY |
0.5346 TRY |
| 2025-12-25 |
0.5343 TRY |
5,704,296.0000 ARPA |
0.5295 TRY |
0.5274 TRY |
0.5295 TRY |
0.5326 TRY |
| 2025-12-24 |
0.5225 TRY |
5,803,989.0000 ARPA |
0.5306 TRY |
0.5152 TRY |
0.5209 TRY |
0.5280 TRY |
| 2025-12-23 |
0.5345 TRY |
15,875,301.0000 ARPA |
0.5267 TRY |
0.5163 TRY |
0.5223 TRY |
0.5264 TRY |
| 2025-12-22 |
0.5281 TRY |
9,468,557.0000 ARPA |
0.5256 TRY |
0.5103 TRY |
0.5231 TRY |
0.5300 TRY |
| 2025-12-21 |
0.5214 TRY |
18,748,466.0000 ARPA |
0.5283 TRY |
0.4916 TRY |
0.5135 TRY |
0.5186 TRY |
| 2025-12-20 |
0.5413 TRY |
54,628,565.0000 ARPA |
0.5172 TRY |
0.5161 TRY |
0.5182 TRY |
0.5282 TRY |
| 2025-12-19 |
0.5117 TRY |
6,904,485.0000 ARPA |
0.4894 TRY |
0.4838 TRY |
0.4893 TRY |
0.5178 TRY |
| 2025-12-18 |
0.5079 TRY |
13,403,197.0000 ARPA |
0.5068 TRY |
0.4775 TRY |
0.4881 TRY |
0.4912 TRY |
| 2025-12-17 |
0.5160 TRY |
16,011,199.0000 ARPA |
0.5344 TRY |
0.4998 TRY |
0.5045 TRY |
0.5062 TRY |
| 2025-12-16 |
0.5375 TRY |
4,818,510.0000 ARPA |
0.5408 TRY |
0.5300 TRY |
0.5337 TRY |
0.5381 TRY |
| 2025-12-15 |
0.5458 TRY |
12,221,532.0000 ARPA |
0.5458 TRY |
0.5245 TRY |
0.5324 TRY |
0.5346 TRY |
| 2025-12-14 |
0.5691 TRY |
8,614,299.0000 ARPA |
0.5871 TRY |
0.5515 TRY |
0.5534 TRY |
0.5517 TRY |
| 2025-12-13 |
0.5897 TRY |
3,378,909.0000 ARPA |
0.5860 TRY |
0.5848 TRY |
0.5854 TRY |
0.5875 TRY |
| 2025-12-12 |
0.5877 TRY |
8,007,849.0000 ARPA |
0.5957 TRY |
0.5757 TRY |
0.5808 TRY |
0.5837 TRY |
| 2025-12-11 |
0.5944 TRY |
12,107,990.0000 ARPA |
0.6119 TRY |
0.5833 TRY |
0.5900 TRY |
0.5959 TRY |
| 2025-12-10 |
0.6159 TRY |
11,533,877.0000 ARPA |
0.6185 TRY |
0.6068 TRY |
0.6087 TRY |
0.6133 TRY |
| 2025-12-09 |
0.6130 TRY |
18,325,364.0000 ARPA |
0.6069 TRY |
0.6000 TRY |
0.6070 TRY |
0.6218 TRY |
| 2025-12-08 |
0.6128 TRY |
7,990,733.0000 ARPA |
0.6000 TRY |
0.5984 TRY |
0.6018 TRY |
0.6094 TRY |
| 2025-12-07 |
0.6044 TRY |
11,002,082.0000 ARPA |
0.6114 TRY |
0.5855 TRY |
0.5943 TRY |
0.5908 TRY |
| 2025-12-06 |
0.6152 TRY |
33,944,554.0000 ARPA |
0.6100 TRY |
0.6008 TRY |
0.6077 TRY |
0.6093 TRY |
| 2025-12-05 |
0.6154 TRY |
66,493,418.0000 ARPA |
0.6008 TRY |
0.5858 TRY |
0.5936 TRY |
0.6096 TRY |
| 2025-12-04 |
0.6147 TRY |
13,063,729.0000 ARPA |
0.6235 TRY |
0.5915 TRY |
0.5997 TRY |
0.5973 TRY |
| 2025-12-03 |
0.6176 TRY |
8,184,763.0000 ARPA |
0.6075 TRY |
0.6025 TRY |
0.6075 TRY |
0.6243 TRY |
| 2025-12-02 |
0.5983 TRY |
15,610,177.0000 ARPA |
0.5818 TRY |
0.5696 TRY |
0.5716 TRY |
0.6091 TRY |
| 2025-12-01 |
0.5838 TRY |
10,423,255.0000 ARPA |
0.6197 TRY |
0.5696 TRY |
0.5750 TRY |
0.5831 TRY |
| 2025-11-30 |
0.6233 TRY |
5,572,197.0000 ARPA |
0.6237 TRY |
0.6170 TRY |
0.6190 TRY |
0.6289 TRY |
| 2025-11-29 |
0.6288 TRY |
10,079,882.0000 ARPA |
0.6312 TRY |
0.6192 TRY |
0.6210 TRY |
0.6210 TRY |
| 2025-11-28 |
0.6370 TRY |
6,473,196.0000 ARPA |
0.6415 TRY |
0.6254 TRY |
0.6295 TRY |
0.6301 TRY |
| 2025-11-27 |
0.6425 TRY |
10,605,375.0000 ARPA |
0.6355 TRY |
0.6331 TRY |
0.6359 TRY |
0.6410 TRY |
| 2025-11-26 |
0.6309 TRY |
10,082,504.0000 ARPA |
0.6334 TRY |
0.6208 TRY |
0.6260 TRY |
0.6370 TRY |