Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.3200 TRY |
16,534,643.0000 ARPA |
1.2880 TRY |
1.2880 TRY |
1.3136 TRY |
1.3284 TRY |
| 2025-02-19 |
1.3142 TRY |
20,264,405.0000 ARPA |
1.2945 TRY |
1.2818 TRY |
1.2988 TRY |
1.3106 TRY |
| 2025-02-18 |
1.2777 TRY |
20,081,794.0000 ARPA |
1.3276 TRY |
1.2307 TRY |
1.2417 TRY |
1.2895 TRY |
| 2025-02-17 |
1.3353 TRY |
19,513,504.0000 ARPA |
1.3414 TRY |
1.2866 TRY |
1.3198 TRY |
1.3351 TRY |
| 2025-02-16 |
1.3514 TRY |
15,650,626.0000 ARPA |
1.3454 TRY |
1.3187 TRY |
1.3320 TRY |
1.3421 TRY |
| 2025-02-15 |
1.3616 TRY |
14,706,057.0000 ARPA |
1.3818 TRY |
1.3349 TRY |
1.3485 TRY |
1.3468 TRY |
| 2025-02-14 |
1.3761 TRY |
29,467,547.0000 ARPA |
1.3580 TRY |
1.3510 TRY |
1.3623 TRY |
1.3743 TRY |
| 2025-02-13 |
1.3678 TRY |
25,210,191.0000 ARPA |
1.4055 TRY |
1.3428 TRY |
1.3554 TRY |
1.3608 TRY |
| 2025-02-12 |
1.3585 TRY |
51,923,509.0000 ARPA |
1.3507 TRY |
1.2837 TRY |
1.3251 TRY |
1.4113 TRY |
| 2025-02-11 |
1.3951 TRY |
75,587,416.0000 ARPA |
1.3990 TRY |
1.3218 TRY |
1.3481 TRY |
1.3515 TRY |
| 2025-02-10 |
1.4230 TRY |
170,931,834.0000 ARPA |
1.4079 TRY |
1.3660 TRY |
1.3842 TRY |
1.3961 TRY |
| 2025-02-09 |
1.4655 TRY |
322,549,298.0000 ARPA |
1.2904 TRY |
1.2750 TRY |
1.2907 TRY |
1.4212 TRY |
| 2025-02-08 |
1.3213 TRY |
115,668,723.0000 ARPA |
1.2819 TRY |
1.2503 TRY |
1.2686 TRY |
1.2835 TRY |
| 2025-02-07 |
1.3357 TRY |
209,528,812.0000 ARPA |
1.1864 TRY |
1.1788 TRY |
1.1938 TRY |
1.2626 TRY |
| 2025-02-06 |
1.2128 TRY |
20,633,169.0000 ARPA |
1.2566 TRY |
1.1654 TRY |
1.1851 TRY |
1.1823 TRY |
| 2025-02-05 |
1.3045 TRY |
37,712,562.0000 ARPA |
1.3077 TRY |
1.2351 TRY |
1.2575 TRY |
1.2568 TRY |
| 2025-02-04 |
1.3517 TRY |
86,607,178.0000 ARPA |
1.4452 TRY |
1.2628 TRY |
1.2962 TRY |
1.3114 TRY |
| 2025-02-03 |
1.3697 TRY |
154,415,585.0000 ARPA |
1.4750 TRY |
1.0800 TRY |
1.2500 TRY |
1.4450 TRY |
| 2025-02-02 |
1.7644 TRY |
507,098,370.0000 ARPA |
1.7765 TRY |
1.4250 TRY |
1.4904 TRY |
1.4520 TRY |
| 2025-02-01 |
1.8125 TRY |
453,562,115.0000 ARPA |
1.4855 TRY |
1.4775 TRY |
1.5017 TRY |
2.0264 TRY |
| 2025-01-31 |
1.4903 TRY |
10,441,155.0000 ARPA |
1.4750 TRY |
1.4480 TRY |
1.4597 TRY |
1.4855 TRY |
| 2025-01-30 |
1.4815 TRY |
8,397,582.0000 ARPA |
1.4232 TRY |
1.4164 TRY |
1.4346 TRY |
1.4757 TRY |
| 2025-01-29 |
1.4162 TRY |
8,950,946.0000 ARPA |
1.3738 TRY |
1.3713 TRY |
1.3862 TRY |
1.4500 TRY |
| 2025-01-28 |
1.4430 TRY |
10,424,042.0000 ARPA |
1.4569 TRY |
1.3980 TRY |
1.4096 TRY |
1.4082 TRY |
| 2025-01-27 |
1.4219 TRY |
28,809,420.0000 ARPA |
1.5000 TRY |
1.3550 TRY |
1.3863 TRY |
1.4500 TRY |
| 2025-01-26 |
1.6382 TRY |
76,713,392.0000 ARPA |
1.4929 TRY |
1.4929 TRY |
1.5020 TRY |
1.5280 TRY |
| 2025-01-25 |
1.5014 TRY |
4,228,952.0000 ARPA |
1.4758 TRY |
1.4588 TRY |
1.4768 TRY |
1.5033 TRY |
| 2025-01-24 |
1.5220 TRY |
3,693,211.0000 ARPA |
1.5401 TRY |
1.4771 TRY |
1.4797 TRY |
1.4777 TRY |
| 2025-01-23 |
1.5148 TRY |
5,204,871.0000 ARPA |
1.5338 TRY |
1.4827 TRY |
1.4965 TRY |
1.5300 TRY |
| 2025-01-22 |
1.5631 TRY |
2,736,399.0000 ARPA |
1.5799 TRY |
1.5415 TRY |
1.5496 TRY |
1.5473 TRY |
| 2025-01-21 |
1.5397 TRY |
5,701,686.0000 ARPA |
1.5512 TRY |
1.4700 TRY |
1.5000 TRY |
1.5720 TRY |
| 2025-01-20 |
1.5924 TRY |
8,234,466.0000 ARPA |
1.5500 TRY |
1.5000 TRY |
1.5330 TRY |
1.5503 TRY |
| 2025-01-19 |
1.6647 TRY |
7,989,029.0000 ARPA |
1.7199 TRY |
1.5500 TRY |
1.6266 TRY |
1.5600 TRY |
| 2025-01-18 |
1.7394 TRY |
11,276,966.0000 ARPA |
1.8325 TRY |
1.6840 TRY |
1.7015 TRY |
1.7269 TRY |
| 2025-01-17 |
1.8518 TRY |
42,992,968.0000 ARPA |
1.6697 TRY |
1.6639 TRY |
1.6790 TRY |
1.8501 TRY |
| 2025-01-16 |
1.6743 TRY |
6,399,180.0000 ARPA |
1.6853 TRY |
1.6358 TRY |
1.6650 TRY |
1.6653 TRY |
| 2025-01-15 |
1.6396 TRY |
7,882,787.0000 ARPA |
1.6238 TRY |
1.5877 TRY |
1.6032 TRY |
1.6694 TRY |
| 2025-01-14 |
1.5927 TRY |
4,459,026.0000 ARPA |
1.5674 TRY |
1.5601 TRY |
1.5771 TRY |
1.6134 TRY |
| 2025-01-13 |
1.5245 TRY |
8,493,960.0000 ARPA |
1.6138 TRY |
1.4701 TRY |
1.5015 TRY |
1.5645 TRY |
| 2025-01-12 |
1.6417 TRY |
2,633,431.0000 ARPA |
1.6469 TRY |
1.6100 TRY |
1.6204 TRY |
1.6163 TRY |
| 2025-01-11 |
1.6475 TRY |
3,878,144.0000 ARPA |
1.6525 TRY |
1.6298 TRY |
1.6386 TRY |
1.6406 TRY |
| 2025-01-10 |
1.6470 TRY |
6,855,127.0000 ARPA |
1.6200 TRY |
1.6000 TRY |
1.6200 TRY |
1.6588 TRY |
| 2025-01-09 |
1.6062 TRY |
4,517,013.0000 ARPA |
1.6365 TRY |
1.5698 TRY |
1.5948 TRY |
1.5953 TRY |
| 2025-01-08 |
1.6295 TRY |
6,109,391.0000 ARPA |
1.6913 TRY |
1.5600 TRY |
1.6191 TRY |
1.6292 TRY |
| 2025-01-07 |
1.8071 TRY |
6,015,879.0000 ARPA |
1.8872 TRY |
1.6900 TRY |
1.6950 TRY |
1.6900 TRY |
| 2025-01-06 |
1.8990 TRY |
6,830,021.0000 ARPA |
1.8902 TRY |
1.8550 TRY |
1.8786 TRY |
1.8833 TRY |
| 2025-01-05 |
1.8758 TRY |
4,430,090.0000 ARPA |
1.8798 TRY |
1.8509 TRY |
1.8683 TRY |
1.8906 TRY |
| 2025-01-04 |
1.8841 TRY |
5,675,251.0000 ARPA |
1.8837 TRY |
1.8544 TRY |
1.8724 TRY |
1.8778 TRY |
| 2025-01-03 |
1.8482 TRY |
7,577,983.0000 ARPA |
1.8064 TRY |
1.7800 TRY |
1.7860 TRY |
1.8844 TRY |
| 2025-01-02 |
1.8156 TRY |
5,079,935.0000 ARPA |
1.7774 TRY |
1.7657 TRY |
1.7900 TRY |
1.7879 TRY |