Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.0592 TRY |
13,929,526.0000 ARPA |
1.0799 TRY |
1.0300 TRY |
1.0364 TRY |
1.0300 TRY |
| 2025-03-19 |
1.0510 TRY |
24,696,388.0000 ARPA |
1.0140 TRY |
1.0057 TRY |
1.0187 TRY |
1.0778 TRY |
| 2025-03-18 |
1.0096 TRY |
12,697,522.0000 ARPA |
1.0368 TRY |
0.9840 TRY |
0.9930 TRY |
1.0055 TRY |
| 2025-03-17 |
1.0281 TRY |
12,151,170.0000 ARPA |
0.9880 TRY |
0.9864 TRY |
0.9997 TRY |
1.0375 TRY |
| 2025-03-16 |
1.0144 TRY |
12,775,256.0000 ARPA |
1.0460 TRY |
0.9809 TRY |
0.9878 TRY |
0.9828 TRY |
| 2025-03-15 |
1.0424 TRY |
25,431,887.0000 ARPA |
1.0100 TRY |
1.0040 TRY |
1.0103 TRY |
1.0467 TRY |
| 2025-03-14 |
1.0110 TRY |
9,332,446.0000 ARPA |
0.9828 TRY |
0.9805 TRY |
0.9930 TRY |
1.0142 TRY |
| 2025-03-13 |
0.9890 TRY |
12,703,538.0000 ARPA |
1.0027 TRY |
0.9600 TRY |
0.9650 TRY |
0.9821 TRY |
| 2025-03-12 |
0.9841 TRY |
15,337,021.0000 ARPA |
0.9778 TRY |
0.9400 TRY |
0.9502 TRY |
0.9989 TRY |
| 2025-03-11 |
0.9521 TRY |
19,870,375.0000 ARPA |
0.9280 TRY |
0.8675 TRY |
0.9092 TRY |
0.9857 TRY |
| 2025-03-10 |
0.9701 TRY |
17,536,558.0000 ARPA |
0.9633 TRY |
0.9038 TRY |
0.9450 TRY |
0.9334 TRY |
| 2025-03-09 |
1.0321 TRY |
23,857,889.0000 ARPA |
1.0728 TRY |
0.9426 TRY |
0.9633 TRY |
0.9556 TRY |
| 2025-03-08 |
1.0780 TRY |
6,122,386.0000 ARPA |
1.0825 TRY |
1.0610 TRY |
1.0749 TRY |
1.0751 TRY |
| 2025-03-07 |
1.0991 TRY |
10,918,660.0000 ARPA |
1.1034 TRY |
1.0416 TRY |
1.0864 TRY |
1.0941 TRY |
| 2025-03-06 |
1.1291 TRY |
8,720,503.0000 ARPA |
1.1323 TRY |
1.0851 TRY |
1.0991 TRY |
1.1080 TRY |
| 2025-03-05 |
1.1239 TRY |
9,778,464.0000 ARPA |
1.1042 TRY |
1.0909 TRY |
1.0990 TRY |
1.1395 TRY |
| 2025-03-04 |
1.0939 TRY |
16,549,669.0000 ARPA |
1.1347 TRY |
1.0433 TRY |
1.0852 TRY |
1.1045 TRY |
| 2025-03-03 |
1.2187 TRY |
17,295,842.0000 ARPA |
1.3048 TRY |
1.1245 TRY |
1.1478 TRY |
1.1380 TRY |
| 2025-03-02 |
1.2556 TRY |
27,456,509.0000 ARPA |
1.2137 TRY |
1.1960 TRY |
1.2051 TRY |
1.3037 TRY |
| 2025-03-01 |
1.2038 TRY |
5,976,597.0000 ARPA |
1.2252 TRY |
1.1800 TRY |
1.1940 TRY |
1.2184 TRY |
| 2025-02-28 |
1.1889 TRY |
20,963,314.0000 ARPA |
1.2412 TRY |
1.1458 TRY |
1.1604 TRY |
1.2194 TRY |
| 2025-02-27 |
1.2587 TRY |
7,455,385.0000 ARPA |
1.2493 TRY |
1.2293 TRY |
1.2520 TRY |
1.2616 TRY |
| 2025-02-26 |
1.2538 TRY |
23,202,072.0000 ARPA |
1.2455 TRY |
1.2100 TRY |
1.2370 TRY |
1.2459 TRY |
| 2025-02-25 |
1.2195 TRY |
21,488,799.0000 ARPA |
1.2023 TRY |
1.1472 TRY |
1.2092 TRY |
1.2580 TRY |
| 2025-02-24 |
1.2923 TRY |
18,150,361.0000 ARPA |
1.3553 TRY |
1.1863 TRY |
1.2246 TRY |
1.2233 TRY |
| 2025-02-23 |
1.3617 TRY |
12,978,247.0000 ARPA |
1.3726 TRY |
1.3375 TRY |
1.3480 TRY |
1.3420 TRY |
| 2025-02-22 |
1.3771 TRY |
57,748,461.0000 ARPA |
1.3077 TRY |
1.3040 TRY |
1.3158 TRY |
1.3734 TRY |
| 2025-02-21 |
1.3587 TRY |
40,954,938.0000 ARPA |
1.3287 TRY |
1.2956 TRY |
1.3125 TRY |
1.3047 TRY |
| 2025-02-20 |
1.3200 TRY |
16,534,643.0000 ARPA |
1.2880 TRY |
1.2880 TRY |
1.3136 TRY |
1.3284 TRY |
| 2025-02-19 |
1.3142 TRY |
20,264,405.0000 ARPA |
1.2945 TRY |
1.2818 TRY |
1.2988 TRY |
1.3106 TRY |
| 2025-02-18 |
1.2777 TRY |
20,081,794.0000 ARPA |
1.3276 TRY |
1.2307 TRY |
1.2417 TRY |
1.2895 TRY |
| 2025-02-17 |
1.3353 TRY |
19,513,504.0000 ARPA |
1.3414 TRY |
1.2866 TRY |
1.3198 TRY |
1.3351 TRY |
| 2025-02-16 |
1.3514 TRY |
15,650,626.0000 ARPA |
1.3454 TRY |
1.3187 TRY |
1.3320 TRY |
1.3421 TRY |
| 2025-02-15 |
1.3616 TRY |
14,706,057.0000 ARPA |
1.3818 TRY |
1.3349 TRY |
1.3485 TRY |
1.3468 TRY |
| 2025-02-14 |
1.3761 TRY |
29,467,547.0000 ARPA |
1.3580 TRY |
1.3510 TRY |
1.3623 TRY |
1.3743 TRY |
| 2025-02-13 |
1.3678 TRY |
25,210,191.0000 ARPA |
1.4055 TRY |
1.3428 TRY |
1.3554 TRY |
1.3608 TRY |
| 2025-02-12 |
1.3585 TRY |
51,923,509.0000 ARPA |
1.3507 TRY |
1.2837 TRY |
1.3251 TRY |
1.4113 TRY |
| 2025-02-11 |
1.3951 TRY |
75,587,416.0000 ARPA |
1.3990 TRY |
1.3218 TRY |
1.3481 TRY |
1.3515 TRY |
| 2025-02-10 |
1.4230 TRY |
170,931,834.0000 ARPA |
1.4079 TRY |
1.3660 TRY |
1.3842 TRY |
1.3961 TRY |
| 2025-02-09 |
1.4655 TRY |
322,549,298.0000 ARPA |
1.2904 TRY |
1.2750 TRY |
1.2907 TRY |
1.4212 TRY |
| 2025-02-08 |
1.3213 TRY |
115,668,723.0000 ARPA |
1.2819 TRY |
1.2503 TRY |
1.2686 TRY |
1.2835 TRY |
| 2025-02-07 |
1.3357 TRY |
209,528,812.0000 ARPA |
1.1864 TRY |
1.1788 TRY |
1.1938 TRY |
1.2626 TRY |
| 2025-02-06 |
1.2128 TRY |
20,633,169.0000 ARPA |
1.2566 TRY |
1.1654 TRY |
1.1851 TRY |
1.1823 TRY |
| 2025-02-05 |
1.3045 TRY |
37,712,562.0000 ARPA |
1.3077 TRY |
1.2351 TRY |
1.2575 TRY |
1.2568 TRY |
| 2025-02-04 |
1.3517 TRY |
86,607,178.0000 ARPA |
1.4452 TRY |
1.2628 TRY |
1.2962 TRY |
1.3114 TRY |
| 2025-02-03 |
1.3697 TRY |
154,415,585.0000 ARPA |
1.4750 TRY |
1.0800 TRY |
1.2500 TRY |
1.4450 TRY |
| 2025-02-02 |
1.7644 TRY |
507,098,370.0000 ARPA |
1.7765 TRY |
1.4250 TRY |
1.4904 TRY |
1.4520 TRY |
| 2025-02-01 |
1.8125 TRY |
453,562,115.0000 ARPA |
1.4855 TRY |
1.4775 TRY |
1.5017 TRY |
2.0264 TRY |
| 2025-01-31 |
1.4903 TRY |
10,441,155.0000 ARPA |
1.4750 TRY |
1.4480 TRY |
1.4597 TRY |
1.4855 TRY |
| 2025-01-30 |
1.4815 TRY |
8,397,582.0000 ARPA |
1.4232 TRY |
1.4164 TRY |
1.4346 TRY |
1.4757 TRY |