Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
1.7275 TRY |
4,228,546.0000 ARPA |
1.7158 TRY |
1.6800 TRY |
1.6993 TRY |
1.7734 TRY |
| 2024-12-31 |
1.7349 TRY |
5,203,161.0000 ARPA |
1.7390 TRY |
1.6975 TRY |
1.7092 TRY |
1.7080 TRY |
| 2024-12-30 |
1.7635 TRY |
8,732,907.0000 ARPA |
1.7873 TRY |
1.7000 TRY |
1.7214 TRY |
1.7400 TRY |
| 2024-12-29 |
1.8210 TRY |
7,426,588.0000 ARPA |
1.8332 TRY |
1.7630 TRY |
1.7787 TRY |
1.7700 TRY |
| 2024-12-28 |
1.8868 TRY |
48,792,279.0000 ARPA |
1.7509 TRY |
1.7388 TRY |
1.7581 TRY |
1.8413 TRY |
| 2024-12-27 |
1.7741 TRY |
5,066,954.0000 ARPA |
1.7357 TRY |
1.7228 TRY |
1.7400 TRY |
1.7454 TRY |
| 2024-12-26 |
1.7559 TRY |
4,298,054.0000 ARPA |
1.8421 TRY |
1.7070 TRY |
1.7276 TRY |
1.7324 TRY |
| 2024-12-25 |
1.8460 TRY |
7,493,401.0000 ARPA |
1.8302 TRY |
1.8076 TRY |
1.8283 TRY |
1.8316 TRY |
| 2024-12-24 |
1.8116 TRY |
8,275,432.0000 ARPA |
1.7730 TRY |
1.7200 TRY |
1.7454 TRY |
1.8300 TRY |
| 2024-12-23 |
1.6944 TRY |
5,871,285.0000 ARPA |
1.6684 TRY |
1.6321 TRY |
1.6704 TRY |
1.7002 TRY |
| 2024-12-22 |
1.6821 TRY |
5,816,584.0000 ARPA |
1.6754 TRY |
1.6260 TRY |
1.6678 TRY |
1.6665 TRY |
| 2024-12-21 |
1.7601 TRY |
6,545,175.0000 ARPA |
1.7688 TRY |
1.6504 TRY |
1.6700 TRY |
1.6538 TRY |
| 2024-12-20 |
1.6343 TRY |
11,893,302.0000 ARPA |
1.7100 TRY |
1.4800 TRY |
1.5598 TRY |
1.7565 TRY |
| 2024-12-19 |
1.7560 TRY |
13,664,201.0000 ARPA |
1.8200 TRY |
1.6389 TRY |
1.6990 TRY |
1.7293 TRY |
| 2024-12-18 |
1.9166 TRY |
13,171,639.0000 ARPA |
2.0156 TRY |
1.8010 TRY |
1.8354 TRY |
1.8197 TRY |
| 2024-12-17 |
2.0702 TRY |
10,859,982.0000 ARPA |
2.1185 TRY |
1.9938 TRY |
2.0196 TRY |
2.0115 TRY |
| 2024-12-16 |
2.1497 TRY |
7,663,618.0000 ARPA |
2.2038 TRY |
2.0839 TRY |
2.1085 TRY |
2.1139 TRY |
| 2024-12-15 |
2.1477 TRY |
6,456,321.0000 ARPA |
2.1400 TRY |
2.0634 TRY |
2.1002 TRY |
2.1400 TRY |
| 2024-12-14 |
2.1694 TRY |
9,274,015.0000 ARPA |
2.2664 TRY |
2.0937 TRY |
2.1222 TRY |
2.1374 TRY |
| 2024-12-13 |
2.2268 TRY |
11,048,656.0000 ARPA |
2.2498 TRY |
2.1674 TRY |
2.2032 TRY |
2.2503 TRY |
| 2024-12-12 |
2.2616 TRY |
15,684,038.0000 ARPA |
2.1906 TRY |
2.1755 TRY |
2.1990 TRY |
2.2295 TRY |
| 2024-12-11 |
2.1078 TRY |
15,767,761.0000 ARPA |
2.0236 TRY |
1.9550 TRY |
2.0098 TRY |
2.1956 TRY |
| 2024-12-10 |
2.0205 TRY |
26,789,566.0000 ARPA |
2.1352 TRY |
1.8508 TRY |
1.9203 TRY |
2.0360 TRY |
| 2024-12-09 |
2.4218 TRY |
61,686,302.0000 ARPA |
2.5821 TRY |
1.7500 TRY |
2.0874 TRY |
2.0989 TRY |
| 2024-12-08 |
2.5534 TRY |
46,357,901.0000 ARPA |
2.4559 TRY |
2.3774 TRY |
2.4222 TRY |
2.5671 TRY |
| 2024-12-07 |
2.4963 TRY |
21,688,344.0000 ARPA |
2.5188 TRY |
2.4000 TRY |
2.4570 TRY |
2.4565 TRY |
| 2024-12-06 |
2.5064 TRY |
19,095,270.0000 ARPA |
2.4919 TRY |
2.3912 TRY |
2.4715 TRY |
2.5120 TRY |
| 2024-12-05 |
2.5347 TRY |
27,752,539.0000 ARPA |
2.4922 TRY |
2.3821 TRY |
2.4801 TRY |
2.4921 TRY |
| 2024-12-04 |
2.5450 TRY |
30,083,999.0000 ARPA |
2.5135 TRY |
2.4423 TRY |
2.5067 TRY |
2.5151 TRY |
| 2024-12-03 |
2.3972 TRY |
59,991,222.0000 ARPA |
2.2509 TRY |
2.2210 TRY |
2.2745 TRY |
2.5225 TRY |
| 2024-12-02 |
2.1837 TRY |
27,113,272.0000 ARPA |
2.2253 TRY |
2.0650 TRY |
2.1311 TRY |
2.2320 TRY |
| 2024-12-01 |
2.2019 TRY |
24,018,956.0000 ARPA |
2.1919 TRY |
2.1173 TRY |
2.1607 TRY |
2.2313 TRY |
| 2024-11-30 |
2.2119 TRY |
45,444,454.0000 ARPA |
2.0695 TRY |
2.0451 TRY |
2.0633 TRY |
2.2029 TRY |
| 2024-11-29 |
2.0448 TRY |
20,916,297.0000 ARPA |
2.0261 TRY |
1.9938 TRY |
2.0188 TRY |
2.0818 TRY |
| 2024-11-28 |
2.0369 TRY |
20,415,505.0000 ARPA |
2.0831 TRY |
1.9685 TRY |
2.0001 TRY |
2.0408 TRY |
| 2024-11-27 |
2.0152 TRY |
31,991,384.0000 ARPA |
1.9143 TRY |
1.8820 TRY |
1.9219 TRY |
2.0844 TRY |
| 2024-11-26 |
1.9111 TRY |
24,243,611.0000 ARPA |
1.9602 TRY |
1.8156 TRY |
1.8608 TRY |
1.9094 TRY |
| 2024-11-25 |
2.0291 TRY |
27,513,140.0000 ARPA |
2.0638 TRY |
1.9133 TRY |
1.9898 TRY |
1.9749 TRY |
| 2024-11-24 |
2.0110 TRY |
41,246,967.0000 ARPA |
2.0007 TRY |
1.8878 TRY |
1.9777 TRY |
2.0636 TRY |
| 2024-11-23 |
1.9806 TRY |
59,290,157.0000 ARPA |
1.8950 TRY |
1.8758 TRY |
1.9144 TRY |
1.9908 TRY |
| 2024-11-22 |
1.8648 TRY |
32,019,543.0000 ARPA |
1.8750 TRY |
1.8148 TRY |
1.8450 TRY |
1.8549 TRY |
| 2024-11-21 |
1.8460 TRY |
33,202,625.0000 ARPA |
1.7720 TRY |
1.7161 TRY |
1.7759 TRY |
1.8798 TRY |
| 2024-11-20 |
1.9001 TRY |
104,984,437.0000 ARPA |
1.8661 TRY |
1.7350 TRY |
1.7729 TRY |
1.7830 TRY |
| 2024-11-19 |
1.8793 TRY |
56,044,941.0000 ARPA |
1.8668 TRY |
1.7966 TRY |
1.8360 TRY |
1.8670 TRY |
| 2024-11-18 |
1.8531 TRY |
47,603,104.0000 ARPA |
1.7701 TRY |
1.7100 TRY |
1.7872 TRY |
1.8628 TRY |
| 2024-11-17 |
1.8463 TRY |
40,911,642.0000 ARPA |
1.8738 TRY |
1.7601 TRY |
1.7902 TRY |
1.7631 TRY |
| 2024-11-16 |
1.8663 TRY |
74,344,291.0000 ARPA |
1.7816 TRY |
1.7752 TRY |
1.7880 TRY |
1.8675 TRY |
| 2024-11-15 |
1.7256 TRY |
24,221,125.0000 ARPA |
1.7312 TRY |
1.6622 TRY |
1.6992 TRY |
1.7871 TRY |
| 2024-11-14 |
1.7740 TRY |
36,640,813.0000 ARPA |
1.7472 TRY |
1.7000 TRY |
1.7420 TRY |
1.7149 TRY |
| 2024-11-13 |
1.7519 TRY |
82,804,673.0000 ARPA |
1.8245 TRY |
1.6575 TRY |
1.7200 TRY |
1.7441 TRY |