Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1.4162 TRY |
8,950,946.0000 ARPA |
1.3738 TRY |
1.3713 TRY |
1.3862 TRY |
1.4500 TRY |
| 2025-01-28 |
1.4430 TRY |
10,424,042.0000 ARPA |
1.4569 TRY |
1.3980 TRY |
1.4096 TRY |
1.4082 TRY |
| 2025-01-27 |
1.4219 TRY |
28,809,420.0000 ARPA |
1.5000 TRY |
1.3550 TRY |
1.3863 TRY |
1.4500 TRY |
| 2025-01-26 |
1.6382 TRY |
76,713,392.0000 ARPA |
1.4929 TRY |
1.4929 TRY |
1.5020 TRY |
1.5280 TRY |
| 2025-01-25 |
1.5014 TRY |
4,228,952.0000 ARPA |
1.4758 TRY |
1.4588 TRY |
1.4768 TRY |
1.5033 TRY |
| 2025-01-24 |
1.5220 TRY |
3,693,211.0000 ARPA |
1.5401 TRY |
1.4771 TRY |
1.4797 TRY |
1.4777 TRY |
| 2025-01-23 |
1.5148 TRY |
5,204,871.0000 ARPA |
1.5338 TRY |
1.4827 TRY |
1.4965 TRY |
1.5300 TRY |
| 2025-01-22 |
1.5631 TRY |
2,736,399.0000 ARPA |
1.5799 TRY |
1.5415 TRY |
1.5496 TRY |
1.5473 TRY |
| 2025-01-21 |
1.5397 TRY |
5,701,686.0000 ARPA |
1.5512 TRY |
1.4700 TRY |
1.5000 TRY |
1.5720 TRY |
| 2025-01-20 |
1.5924 TRY |
8,234,466.0000 ARPA |
1.5500 TRY |
1.5000 TRY |
1.5330 TRY |
1.5503 TRY |
| 2025-01-19 |
1.6647 TRY |
7,989,029.0000 ARPA |
1.7199 TRY |
1.5500 TRY |
1.6266 TRY |
1.5600 TRY |
| 2025-01-18 |
1.7394 TRY |
11,276,966.0000 ARPA |
1.8325 TRY |
1.6840 TRY |
1.7015 TRY |
1.7269 TRY |
| 2025-01-17 |
1.8518 TRY |
42,992,968.0000 ARPA |
1.6697 TRY |
1.6639 TRY |
1.6790 TRY |
1.8501 TRY |
| 2025-01-16 |
1.6743 TRY |
6,399,180.0000 ARPA |
1.6853 TRY |
1.6358 TRY |
1.6650 TRY |
1.6653 TRY |
| 2025-01-15 |
1.6396 TRY |
7,882,787.0000 ARPA |
1.6238 TRY |
1.5877 TRY |
1.6032 TRY |
1.6694 TRY |
| 2025-01-14 |
1.5927 TRY |
4,459,026.0000 ARPA |
1.5674 TRY |
1.5601 TRY |
1.5771 TRY |
1.6134 TRY |
| 2025-01-13 |
1.5245 TRY |
8,493,960.0000 ARPA |
1.6138 TRY |
1.4701 TRY |
1.5015 TRY |
1.5645 TRY |
| 2025-01-12 |
1.6417 TRY |
2,633,431.0000 ARPA |
1.6469 TRY |
1.6100 TRY |
1.6204 TRY |
1.6163 TRY |
| 2025-01-11 |
1.6475 TRY |
3,878,144.0000 ARPA |
1.6525 TRY |
1.6298 TRY |
1.6386 TRY |
1.6406 TRY |
| 2025-01-10 |
1.6470 TRY |
6,855,127.0000 ARPA |
1.6200 TRY |
1.6000 TRY |
1.6200 TRY |
1.6588 TRY |
| 2025-01-09 |
1.6062 TRY |
4,517,013.0000 ARPA |
1.6365 TRY |
1.5698 TRY |
1.5948 TRY |
1.5953 TRY |
| 2025-01-08 |
1.6295 TRY |
6,109,391.0000 ARPA |
1.6913 TRY |
1.5600 TRY |
1.6191 TRY |
1.6292 TRY |
| 2025-01-07 |
1.8071 TRY |
6,015,879.0000 ARPA |
1.8872 TRY |
1.6900 TRY |
1.6950 TRY |
1.6900 TRY |
| 2025-01-06 |
1.8990 TRY |
6,830,021.0000 ARPA |
1.8902 TRY |
1.8550 TRY |
1.8786 TRY |
1.8833 TRY |
| 2025-01-05 |
1.8758 TRY |
4,430,090.0000 ARPA |
1.8798 TRY |
1.8509 TRY |
1.8683 TRY |
1.8906 TRY |
| 2025-01-04 |
1.8841 TRY |
5,675,251.0000 ARPA |
1.8837 TRY |
1.8544 TRY |
1.8724 TRY |
1.8778 TRY |
| 2025-01-03 |
1.8482 TRY |
7,577,983.0000 ARPA |
1.8064 TRY |
1.7800 TRY |
1.7860 TRY |
1.8844 TRY |
| 2025-01-02 |
1.8156 TRY |
5,079,935.0000 ARPA |
1.7774 TRY |
1.7657 TRY |
1.7900 TRY |
1.7879 TRY |
| 2025-01-01 |
1.7275 TRY |
4,228,546.0000 ARPA |
1.7158 TRY |
1.6800 TRY |
1.6993 TRY |
1.7734 TRY |
| 2024-12-31 |
1.7349 TRY |
5,203,161.0000 ARPA |
1.7390 TRY |
1.6975 TRY |
1.7092 TRY |
1.7080 TRY |
| 2024-12-30 |
1.7635 TRY |
8,732,907.0000 ARPA |
1.7873 TRY |
1.7000 TRY |
1.7214 TRY |
1.7400 TRY |
| 2024-12-29 |
1.8210 TRY |
7,426,588.0000 ARPA |
1.8332 TRY |
1.7630 TRY |
1.7787 TRY |
1.7700 TRY |
| 2024-12-28 |
1.8868 TRY |
48,792,279.0000 ARPA |
1.7509 TRY |
1.7388 TRY |
1.7581 TRY |
1.8413 TRY |
| 2024-12-27 |
1.7741 TRY |
5,066,954.0000 ARPA |
1.7357 TRY |
1.7228 TRY |
1.7400 TRY |
1.7454 TRY |
| 2024-12-26 |
1.7559 TRY |
4,298,054.0000 ARPA |
1.8421 TRY |
1.7070 TRY |
1.7276 TRY |
1.7324 TRY |
| 2024-12-25 |
1.8460 TRY |
7,493,401.0000 ARPA |
1.8302 TRY |
1.8076 TRY |
1.8283 TRY |
1.8316 TRY |
| 2024-12-24 |
1.8116 TRY |
8,275,432.0000 ARPA |
1.7730 TRY |
1.7200 TRY |
1.7454 TRY |
1.8300 TRY |
| 2024-12-23 |
1.6944 TRY |
5,871,285.0000 ARPA |
1.6684 TRY |
1.6321 TRY |
1.6704 TRY |
1.7002 TRY |
| 2024-12-22 |
1.6821 TRY |
5,816,584.0000 ARPA |
1.6754 TRY |
1.6260 TRY |
1.6678 TRY |
1.6665 TRY |
| 2024-12-21 |
1.7601 TRY |
6,545,175.0000 ARPA |
1.7688 TRY |
1.6504 TRY |
1.6700 TRY |
1.6538 TRY |
| 2024-12-20 |
1.6343 TRY |
11,893,302.0000 ARPA |
1.7100 TRY |
1.4800 TRY |
1.5598 TRY |
1.7565 TRY |
| 2024-12-19 |
1.7560 TRY |
13,664,201.0000 ARPA |
1.8200 TRY |
1.6389 TRY |
1.6990 TRY |
1.7293 TRY |
| 2024-12-18 |
1.9166 TRY |
13,171,639.0000 ARPA |
2.0156 TRY |
1.8010 TRY |
1.8354 TRY |
1.8197 TRY |
| 2024-12-17 |
2.0702 TRY |
10,859,982.0000 ARPA |
2.1185 TRY |
1.9938 TRY |
2.0196 TRY |
2.0115 TRY |
| 2024-12-16 |
2.1497 TRY |
7,663,618.0000 ARPA |
2.2038 TRY |
2.0839 TRY |
2.1085 TRY |
2.1139 TRY |
| 2024-12-15 |
2.1477 TRY |
6,456,321.0000 ARPA |
2.1400 TRY |
2.0634 TRY |
2.1002 TRY |
2.1400 TRY |
| 2024-12-14 |
2.1694 TRY |
9,274,015.0000 ARPA |
2.2664 TRY |
2.0937 TRY |
2.1222 TRY |
2.1374 TRY |
| 2024-12-13 |
2.2268 TRY |
11,048,656.0000 ARPA |
2.2498 TRY |
2.1674 TRY |
2.2032 TRY |
2.2503 TRY |
| 2024-12-12 |
2.2616 TRY |
15,684,038.0000 ARPA |
2.1906 TRY |
2.1755 TRY |
2.1990 TRY |
2.2295 TRY |
| 2024-12-11 |
2.1078 TRY |
15,767,761.0000 ARPA |
2.0236 TRY |
1.9550 TRY |
2.0098 TRY |
2.1956 TRY |