Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.4310 TRY |
20,338,411.0000 ARPA |
0.4299 TRY |
0.4238 TRY |
0.4290 TRY |
0.4350 TRY |
| 2026-03-04 |
0.4283 TRY |
49,005,717.0000 ARPA |
0.4241 TRY |
0.4182 TRY |
0.4240 TRY |
0.4314 TRY |
| 2026-03-03 |
0.4286 TRY |
91,716,826.0000 ARPA |
0.4166 TRY |
0.4108 TRY |
0.4134 TRY |
0.4261 TRY |
| 2026-03-02 |
0.4200 TRY |
49,057,252.0000 ARPA |
0.4140 TRY |
0.4098 TRY |
0.4122 TRY |
0.4162 TRY |
| 2026-03-01 |
0.4161 TRY |
26,061,510.0000 ARPA |
0.4217 TRY |
0.4003 TRY |
0.4098 TRY |
0.4161 TRY |
| 2026-02-28 |
0.4078 TRY |
72,605,764.0000 ARPA |
0.4272 TRY |
0.3930 TRY |
0.4020 TRY |
0.4218 TRY |
| 2026-02-27 |
0.4323 TRY |
71,313,426.0000 ARPA |
0.4410 TRY |
0.4220 TRY |
0.4246 TRY |
0.4266 TRY |
| 2026-02-26 |
0.4446 TRY |
196,149,549.0000 ARPA |
0.4291 TRY |
0.4150 TRY |
0.4212 TRY |
0.4412 TRY |
| 2026-02-25 |
0.4302 TRY |
69,510,728.0000 ARPA |
0.4135 TRY |
0.4128 TRY |
0.4164 TRY |
0.4339 TRY |
| 2026-02-24 |
0.4171 TRY |
65,140,138.0000 ARPA |
0.4214 TRY |
0.4067 TRY |
0.4126 TRY |
0.4146 TRY |
| 2026-02-23 |
0.4482 TRY |
142,843,765.0000 ARPA |
0.4934 TRY |
0.4230 TRY |
0.4261 TRY |
0.4233 TRY |
| 2026-02-22 |
0.4630 TRY |
649,554,317.0000 ARPA |
0.4273 TRY |
0.4201 TRY |
0.4237 TRY |
0.4690 TRY |
| 2026-02-21 |
0.4283 TRY |
22,280,180.0000 ARPA |
0.4243 TRY |
0.4241 TRY |
0.4259 TRY |
0.4272 TRY |
| 2026-02-20 |
0.4253 TRY |
53,859,928.0000 ARPA |
0.4289 TRY |
0.4180 TRY |
0.4238 TRY |
0.4232 TRY |
| 2026-02-19 |
0.4325 TRY |
85,282,936.0000 ARPA |
0.4232 TRY |
0.4142 TRY |
0.4200 TRY |
0.4236 TRY |
| 2026-02-18 |
0.4370 TRY |
36,934,192.0000 ARPA |
0.4493 TRY |
0.4214 TRY |
0.4241 TRY |
0.4232 TRY |
| 2026-02-17 |
0.4568 TRY |
56,880,468.0000 ARPA |
0.4684 TRY |
0.4444 TRY |
0.4500 TRY |
0.4500 TRY |
| 2026-02-16 |
0.4706 TRY |
222,747,755.0000 ARPA |
0.4400 TRY |
0.4321 TRY |
0.4383 TRY |
0.4750 TRY |
| 2026-02-15 |
0.4437 TRY |
33,262,450.0000 ARPA |
0.4550 TRY |
0.4301 TRY |
0.4343 TRY |
0.4370 TRY |
| 2026-02-14 |
0.4504 TRY |
19,064,725.0000 ARPA |
0.4438 TRY |
0.4417 TRY |
0.4421 TRY |
0.4551 TRY |
| 2026-02-13 |
0.4400 TRY |
33,232,158.0000 ARPA |
0.4398 TRY |
0.4316 TRY |
0.4331 TRY |
0.4428 TRY |
| 2026-02-12 |
0.4380 TRY |
33,695,677.0000 ARPA |
0.4376 TRY |
0.4300 TRY |
0.4334 TRY |
0.4329 TRY |
| 2026-02-11 |
0.4342 TRY |
84,588,339.0000 ARPA |
0.4373 TRY |
0.4220 TRY |
0.4255 TRY |
0.4386 TRY |
| 2026-02-10 |
0.4310 TRY |
37,877,012.0000 ARPA |
0.4335 TRY |
0.4230 TRY |
0.4256 TRY |
0.4371 TRY |
| 2026-02-09 |
0.4323 TRY |
48,455,380.0000 ARPA |
0.4313 TRY |
0.4200 TRY |
0.4268 TRY |
0.4330 TRY |
| 2026-02-08 |
0.4415 TRY |
73,149,171.0000 ARPA |
0.4350 TRY |
0.4241 TRY |
0.4355 TRY |
0.4370 TRY |
| 2026-02-07 |
0.4392 TRY |
65,321,862.0000 ARPA |
0.4555 TRY |
0.4274 TRY |
0.4349 TRY |
0.4359 TRY |
| 2026-02-06 |
0.4452 TRY |
88,738,364.0000 ARPA |
0.4077 TRY |
0.3652 TRY |
0.4106 TRY |
0.4558 TRY |
| 2026-02-05 |
0.4674 TRY |
202,164,345.0000 ARPA |
0.4690 TRY |
0.4033 TRY |
0.4140 TRY |
0.4110 TRY |
| 2026-02-04 |
0.4674 TRY |
37,992,955.0000 ARPA |
0.4652 TRY |
0.4550 TRY |
0.4630 TRY |
0.4710 TRY |
| 2026-02-03 |
0.4781 TRY |
62,042,188.0000 ARPA |
0.4883 TRY |
0.4570 TRY |
0.4730 TRY |
0.4656 TRY |
| 2026-02-02 |
0.4908 TRY |
74,051,353.0000 ARPA |
0.4896 TRY |
0.4820 TRY |
0.4868 TRY |
0.4880 TRY |
| 2026-02-01 |
0.5007 TRY |
116,875,970.0000 ARPA |
0.5332 TRY |
0.4785 TRY |
0.4889 TRY |
0.4937 TRY |
| 2026-01-31 |
0.5394 TRY |
212,164,669.0000 ARPA |
0.5469 TRY |
0.4780 TRY |
0.5024 TRY |
0.5102 TRY |
| 2026-01-30 |
0.5688 TRY |
367,627,180.0000 ARPA |
0.5505 TRY |
0.5250 TRY |
0.5355 TRY |
0.5490 TRY |
| 2026-01-29 |
0.6108 TRY |
865,767,290.0000 ARPA |
0.5375 TRY |
0.5221 TRY |
0.5287 TRY |
0.5524 TRY |
| 2026-01-28 |
0.5389 TRY |
71,114,474.0000 ARPA |
0.5550 TRY |
0.5280 TRY |
0.5338 TRY |
0.5350 TRY |
| 2026-01-27 |
0.5458 TRY |
59,253,592.0000 ARPA |
0.5576 TRY |
0.5347 TRY |
0.5405 TRY |
0.5458 TRY |
| 2026-01-26 |
0.5543 TRY |
89,438,238.0000 ARPA |
0.5426 TRY |
0.5408 TRY |
0.5478 TRY |
0.5534 TRY |
| 2026-01-25 |
0.6364 TRY |
345,210,635.0000 ARPA |
0.6092 TRY |
0.5408 TRY |
0.5490 TRY |
0.5418 TRY |
| 2026-01-24 |
0.6063 TRY |
160,320,395.0000 ARPA |
0.5989 TRY |
0.5804 TRY |
0.5861 TRY |
0.6038 TRY |
| 2026-01-23 |
0.6185 TRY |
116,699,643.0000 ARPA |
0.6254 TRY |
0.5969 TRY |
0.6043 TRY |
0.6006 TRY |
| 2026-01-22 |
0.6575 TRY |
164,254,983.0000 ARPA |
0.6902 TRY |
0.6201 TRY |
0.6401 TRY |
0.6237 TRY |
| 2026-01-21 |
0.6994 TRY |
405,910,463.0000 ARPA |
0.6901 TRY |
0.6475 TRY |
0.6691 TRY |
0.6921 TRY |
| 2026-01-20 |
0.7551 TRY |
731,621,183.0000 ARPA |
0.8568 TRY |
0.6688 TRY |
0.6933 TRY |
0.6876 TRY |
| 2026-01-19 |
0.8292 TRY |
1,481,150,098.0000 ARPA |
0.5474 TRY |
0.5159 TRY |
0.5300 TRY |
0.8051 TRY |
| 2026-01-18 |
0.5761 TRY |
25,459,908.0000 ARPA |
0.5711 TRY |
0.5621 TRY |
0.5647 TRY |
0.5761 TRY |
| 2026-01-17 |
0.5786 TRY |
21,289,135.0000 ARPA |
0.5682 TRY |
0.5657 TRY |
0.5689 TRY |
0.5715 TRY |
| 2026-01-16 |
0.5580 TRY |
19,414,604.0000 ARPA |
0.5462 TRY |
0.5385 TRY |
0.5429 TRY |
0.5657 TRY |
| 2026-01-15 |
0.5581 TRY |
11,577,365.0000 ARPA |
0.5684 TRY |
0.5415 TRY |
0.5459 TRY |
0.5467 TRY |