Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2.3312 TRY |
2,950,303.0000 ARPA |
2.3153 TRY |
2.2850 TRY |
2.3039 TRY |
2.3234 TRY |
| 2024-05-17 |
2.3097 TRY |
4,911,772.0000 ARPA |
2.2751 TRY |
2.2179 TRY |
2.2561 TRY |
2.3309 TRY |
| 2024-05-16 |
2.3124 TRY |
6,121,568.0000 ARPA |
2.3359 TRY |
2.2381 TRY |
2.2600 TRY |
2.2770 TRY |
| 2024-05-15 |
2.3436 TRY |
24,465,843.0000 ARPA |
2.1880 TRY |
2.1797 TRY |
2.2023 TRY |
2.3369 TRY |
| 2024-05-14 |
2.3017 TRY |
10,196,957.0000 ARPA |
2.2308 TRY |
2.1760 TRY |
2.1880 TRY |
2.1880 TRY |
| 2024-05-13 |
2.2909 TRY |
13,069,675.0000 ARPA |
2.3706 TRY |
2.2160 TRY |
2.2399 TRY |
2.2346 TRY |
| 2024-05-12 |
2.3694 TRY |
48,832,769.0000 ARPA |
2.3951 TRY |
2.3000 TRY |
2.3326 TRY |
2.3715 TRY |
| 2024-05-11 |
2.3955 TRY |
84,482,786.0000 ARPA |
2.1216 TRY |
2.1162 TRY |
2.1364 TRY |
2.4100 TRY |
| 2024-05-10 |
2.1841 TRY |
5,770,044.0000 ARPA |
2.2506 TRY |
2.0900 TRY |
2.1183 TRY |
2.1274 TRY |
| 2024-05-09 |
2.2243 TRY |
11,917,443.0000 ARPA |
2.1908 TRY |
2.1200 TRY |
2.1471 TRY |
2.2512 TRY |
| 2024-05-08 |
2.2506 TRY |
19,531,652.0000 ARPA |
2.1645 TRY |
2.1000 TRY |
2.1193 TRY |
2.1925 TRY |
| 2024-05-07 |
2.2082 TRY |
2,886,866.0000 ARPA |
2.2125 TRY |
2.1649 TRY |
2.1851 TRY |
2.1704 TRY |
| 2024-05-06 |
2.2519 TRY |
5,446,706.0000 ARPA |
2.2520 TRY |
2.2021 TRY |
2.2202 TRY |
2.2130 TRY |
| 2024-05-05 |
2.2446 TRY |
5,327,159.0000 ARPA |
2.2185 TRY |
2.1676 TRY |
2.1895 TRY |
2.2576 TRY |
| 2024-05-04 |
2.2267 TRY |
3,954,368.0000 ARPA |
2.2226 TRY |
2.2000 TRY |
2.2065 TRY |
2.2187 TRY |
| 2024-05-03 |
2.1500 TRY |
4,594,722.0000 ARPA |
2.1022 TRY |
2.0240 TRY |
2.0853 TRY |
2.2346 TRY |
| 2024-05-02 |
2.0818 TRY |
6,214,237.0000 ARPA |
2.0809 TRY |
2.0053 TRY |
2.0213 TRY |
2.1106 TRY |
| 2024-05-01 |
2.0187 TRY |
5,625,231.0000 ARPA |
2.0897 TRY |
1.9185 TRY |
1.9770 TRY |
2.0679 TRY |
| 2024-04-30 |
2.0697 TRY |
4,245,674.0000 ARPA |
2.2186 TRY |
2.0000 TRY |
2.0307 TRY |
2.0869 TRY |
| 2024-04-29 |
2.1928 TRY |
3,269,573.0000 ARPA |
2.2616 TRY |
2.1541 TRY |
2.1790 TRY |
2.2272 TRY |
| 2024-04-28 |
2.3205 TRY |
3,366,608.0000 ARPA |
2.3000 TRY |
2.2426 TRY |
2.2706 TRY |
2.2535 TRY |
| 2024-04-27 |
2.2772 TRY |
3,669,667.0000 ARPA |
2.2946 TRY |
2.2100 TRY |
2.2566 TRY |
2.3034 TRY |
| 2024-04-26 |
2.3244 TRY |
3,688,486.0000 ARPA |
2.3550 TRY |
2.2730 TRY |
2.2974 TRY |
2.2930 TRY |
| 2024-04-25 |
2.3454 TRY |
4,881,580.0000 ARPA |
2.3507 TRY |
2.2689 TRY |
2.3016 TRY |
2.3542 TRY |
| 2024-04-24 |
2.4585 TRY |
7,878,662.0000 ARPA |
2.4950 TRY |
2.3528 TRY |
2.3787 TRY |
2.3571 TRY |
| 2024-04-23 |
2.5081 TRY |
7,260,983.0000 ARPA |
2.5298 TRY |
2.4673 TRY |
2.4936 TRY |
2.4841 TRY |
| 2024-04-22 |
2.5324 TRY |
5,199,352.0000 ARPA |
2.4717 TRY |
2.4498 TRY |
2.4745 TRY |
2.5539 TRY |
| 2024-04-21 |
2.4734 TRY |
6,037,264.0000 ARPA |
2.5057 TRY |
2.4152 TRY |
2.4454 TRY |
2.4579 TRY |
| 2024-04-20 |
2.4443 TRY |
7,304,624.0000 ARPA |
2.3138 TRY |
2.2837 TRY |
2.3330 TRY |
2.5222 TRY |
| 2024-04-19 |
2.3164 TRY |
7,356,723.0000 ARPA |
2.3015 TRY |
2.0939 TRY |
2.1860 TRY |
2.3000 TRY |
| 2024-04-18 |
2.2659 TRY |
6,487,382.0000 ARPA |
2.2300 TRY |
2.1700 TRY |
2.2229 TRY |
2.3072 TRY |
| 2024-04-17 |
2.2517 TRY |
5,759,259.0000 ARPA |
2.3194 TRY |
2.1600 TRY |
2.2311 TRY |
2.2386 TRY |
| 2024-04-16 |
2.3049 TRY |
11,163,501.0000 ARPA |
2.3657 TRY |
2.1806 TRY |
2.2796 TRY |
2.3313 TRY |
| 2024-04-15 |
2.5216 TRY |
13,521,266.0000 ARPA |
2.6491 TRY |
2.2690 TRY |
2.3600 TRY |
2.3640 TRY |
| 2024-04-14 |
2.5634 TRY |
12,163,928.0000 ARPA |
2.4736 TRY |
2.3543 TRY |
2.4573 TRY |
2.6519 TRY |
| 2024-04-13 |
2.5898 TRY |
22,785,600.0000 ARPA |
2.6855 TRY |
2.1286 TRY |
2.3882 TRY |
2.4840 TRY |
| 2024-04-12 |
2.9325 TRY |
15,867,911.0000 ARPA |
3.2918 TRY |
2.5400 TRY |
2.6429 TRY |
2.6429 TRY |
| 2024-04-11 |
3.2846 TRY |
11,661,869.0000 ARPA |
3.3350 TRY |
3.1408 TRY |
3.1875 TRY |
3.2708 TRY |
| 2024-04-10 |
3.3247 TRY |
27,172,252.0000 ARPA |
3.3851 TRY |
3.1529 TRY |
3.2138 TRY |
3.2957 TRY |
| 2024-04-09 |
3.3375 TRY |
38,082,668.0000 ARPA |
3.2397 TRY |
3.0750 TRY |
3.1568 TRY |
3.3822 TRY |
| 2024-04-08 |
3.2030 TRY |
14,554,439.0000 ARPA |
3.0891 TRY |
3.0117 TRY |
3.0270 TRY |
3.2383 TRY |
| 2024-04-07 |
3.1439 TRY |
26,283,729.0000 ARPA |
2.9970 TRY |
2.9958 TRY |
3.0257 TRY |
3.0810 TRY |
| 2024-04-06 |
2.9634 TRY |
8,517,729.0000 ARPA |
2.9159 TRY |
2.8888 TRY |
2.9154 TRY |
3.0419 TRY |
| 2024-04-05 |
2.8549 TRY |
5,782,790.0000 ARPA |
2.9083 TRY |
2.7413 TRY |
2.7875 TRY |
2.9201 TRY |
| 2024-04-04 |
2.8794 TRY |
7,719,591.0000 ARPA |
2.8200 TRY |
2.6950 TRY |
2.7468 TRY |
2.9132 TRY |
| 2024-04-03 |
2.8842 TRY |
13,698,873.0000 ARPA |
2.8006 TRY |
2.6715 TRY |
2.8006 TRY |
2.8556 TRY |
| 2024-04-02 |
2.8888 TRY |
8,767,632.0000 ARPA |
3.0446 TRY |
2.7974 TRY |
2.8390 TRY |
2.8118 TRY |
| 2024-04-01 |
3.0602 TRY |
12,810,885.0000 ARPA |
3.2100 TRY |
2.8873 TRY |
2.9370 TRY |
3.0430 TRY |
| 2024-03-31 |
3.2417 TRY |
13,276,593.0000 ARPA |
3.2248 TRY |
3.1993 TRY |
3.2179 TRY |
3.2173 TRY |
| 2024-03-30 |
3.3253 TRY |
32,139,586.0000 ARPA |
3.2315 TRY |
3.1494 TRY |
3.1988 TRY |
3.2261 TRY |