Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.8724 TRY |
2,129,947.0000 ARPA |
0.8702 TRY |
0.8653 TRY |
0.8706 TRY |
0.8792 TRY |
| 2025-07-12 |
0.9016 TRY |
74,774,732.0000 ARPA |
0.8701 TRY |
0.8411 TRY |
0.8605 TRY |
0.8680 TRY |
| 2025-07-11 |
0.8844 TRY |
59,103,740.0000 ARPA |
0.8572 TRY |
0.8433 TRY |
0.8586 TRY |
0.8773 TRY |
| 2025-07-10 |
0.8307 TRY |
37,091,474.0000 ARPA |
0.8162 TRY |
0.8094 TRY |
0.8156 TRY |
0.8554 TRY |
| 2025-07-09 |
0.8027 TRY |
28,884,462.0000 ARPA |
0.7987 TRY |
0.7868 TRY |
0.7920 TRY |
0.8164 TRY |
| 2025-07-08 |
0.7984 TRY |
14,546,261.0000 ARPA |
0.8007 TRY |
0.7819 TRY |
0.7898 TRY |
0.7978 TRY |
| 2025-07-07 |
0.8045 TRY |
14,095,753.0000 ARPA |
0.8066 TRY |
0.7899 TRY |
0.7965 TRY |
0.8002 TRY |
| 2025-07-06 |
0.8016 TRY |
10,761,922.0000 ARPA |
0.7982 TRY |
0.7927 TRY |
0.7966 TRY |
0.8073 TRY |
| 2025-07-05 |
0.8160 TRY |
28,049,094.0000 ARPA |
0.8019 TRY |
0.7804 TRY |
0.7897 TRY |
0.7946 TRY |
| 2025-07-04 |
0.8168 TRY |
21,414,810.0000 ARPA |
0.8473 TRY |
0.7923 TRY |
0.8007 TRY |
0.8031 TRY |
| 2025-07-03 |
0.8608 TRY |
83,868,193.0000 ARPA |
0.8523 TRY |
0.8306 TRY |
0.8408 TRY |
0.8526 TRY |
| 2025-07-02 |
0.8647 TRY |
235,855,074.0000 ARPA |
0.9078 TRY |
0.8099 TRY |
0.8328 TRY |
0.8517 TRY |
| 2025-07-01 |
0.8904 TRY |
473,707,323.0000 ARPA |
0.7452 TRY |
0.7115 TRY |
0.7201 TRY |
0.9611 TRY |
| 2025-06-30 |
0.7500 TRY |
10,812,348.0000 ARPA |
0.7707 TRY |
0.7356 TRY |
0.7428 TRY |
0.7471 TRY |
| 2025-06-29 |
0.7469 TRY |
10,516,090.0000 ARPA |
0.7452 TRY |
0.7366 TRY |
0.7380 TRY |
0.7487 TRY |
| 2025-06-28 |
0.7355 TRY |
6,083,568.0000 ARPA |
0.7356 TRY |
0.7263 TRY |
0.7312 TRY |
0.7437 TRY |
| 2025-06-27 |
0.7303 TRY |
5,371,604.0000 ARPA |
0.7197 TRY |
0.7131 TRY |
0.7217 TRY |
0.7354 TRY |
| 2025-06-26 |
0.7405 TRY |
10,525,403.0000 ARPA |
0.7409 TRY |
0.7187 TRY |
0.7235 TRY |
0.7235 TRY |
| 2025-06-25 |
0.7476 TRY |
8,717,763.0000 ARPA |
0.7591 TRY |
0.7354 TRY |
0.7394 TRY |
0.7388 TRY |
| 2025-06-24 |
0.7568 TRY |
9,634,664.0000 ARPA |
0.7538 TRY |
0.7373 TRY |
0.7544 TRY |
0.7527 TRY |
| 2025-06-23 |
0.7039 TRY |
11,177,382.0000 ARPA |
0.6804 TRY |
0.6742 TRY |
0.6824 TRY |
0.7502 TRY |
| 2025-06-22 |
0.6861 TRY |
17,669,887.0000 ARPA |
0.7271 TRY |
0.6498 TRY |
0.6645 TRY |
0.6498 TRY |
| 2025-06-21 |
0.7561 TRY |
9,562,718.0000 ARPA |
0.7610 TRY |
0.7127 TRY |
0.7218 TRY |
0.7214 TRY |
| 2025-06-20 |
0.7757 TRY |
24,949,844.0000 ARPA |
0.7596 TRY |
0.7459 TRY |
0.7596 TRY |
0.7673 TRY |
| 2025-06-19 |
0.7569 TRY |
5,645,675.0000 ARPA |
0.7623 TRY |
0.7444 TRY |
0.7525 TRY |
0.7598 TRY |
| 2025-06-18 |
0.7535 TRY |
5,908,234.0000 ARPA |
0.7626 TRY |
0.7355 TRY |
0.7443 TRY |
0.7565 TRY |
| 2025-06-17 |
0.7779 TRY |
13,478,958.0000 ARPA |
0.7941 TRY |
0.7520 TRY |
0.7632 TRY |
0.7613 TRY |
| 2025-06-16 |
0.8186 TRY |
63,324,216.0000 ARPA |
0.8051 TRY |
0.7960 TRY |
0.8090 TRY |
0.8218 TRY |
| 2025-06-15 |
0.8260 TRY |
315,599,767.0000 ARPA |
0.7661 TRY |
0.7647 TRY |
0.7693 TRY |
0.8065 TRY |
| 2025-06-14 |
0.7646 TRY |
6,815,618.0000 ARPA |
0.7647 TRY |
0.7555 TRY |
0.7580 TRY |
0.7566 TRY |
| 2025-06-13 |
0.7477 TRY |
19,809,638.0000 ARPA |
0.8065 TRY |
0.7200 TRY |
0.7346 TRY |
0.7614 TRY |
| 2025-06-12 |
0.8371 TRY |
7,087,856.0000 ARPA |
0.8592 TRY |
0.8203 TRY |
0.8288 TRY |
0.8272 TRY |
| 2025-06-11 |
0.8820 TRY |
12,961,409.0000 ARPA |
0.8877 TRY |
0.8631 TRY |
0.8761 TRY |
0.8638 TRY |
| 2025-06-10 |
0.8733 TRY |
10,652,141.0000 ARPA |
0.8739 TRY |
0.8606 TRY |
0.8675 TRY |
0.8773 TRY |
| 2025-06-09 |
0.8465 TRY |
14,665,472.0000 ARPA |
0.8418 TRY |
0.8108 TRY |
0.8205 TRY |
0.8771 TRY |
| 2025-06-08 |
0.8426 TRY |
8,620,118.0000 ARPA |
0.8431 TRY |
0.8313 TRY |
0.8365 TRY |
0.8400 TRY |
| 2025-06-07 |
0.8414 TRY |
5,504,326.0000 ARPA |
0.8179 TRY |
0.8149 TRY |
0.8253 TRY |
0.8441 TRY |
| 2025-06-06 |
0.8240 TRY |
5,259,617.0000 ARPA |
0.8058 TRY |
0.8028 TRY |
0.8080 TRY |
0.8173 TRY |
| 2025-06-05 |
0.8357 TRY |
14,639,590.0000 ARPA |
0.8526 TRY |
0.7876 TRY |
0.8055 TRY |
0.8077 TRY |
| 2025-06-04 |
0.8663 TRY |
6,046,996.0000 ARPA |
0.8710 TRY |
0.8467 TRY |
0.8543 TRY |
0.8532 TRY |
| 2025-06-03 |
0.8799 TRY |
13,581,014.0000 ARPA |
0.8779 TRY |
0.8668 TRY |
0.8771 TRY |
0.8724 TRY |
| 2025-06-02 |
0.8576 TRY |
13,325,609.0000 ARPA |
0.8658 TRY |
0.8400 TRY |
0.8500 TRY |
0.8779 TRY |
| 2025-06-01 |
0.8673 TRY |
16,877,190.0000 ARPA |
0.8608 TRY |
0.8495 TRY |
0.8627 TRY |
0.8635 TRY |
| 2025-05-31 |
0.9538 TRY |
207,178,315.0000 ARPA |
0.8613 TRY |
0.8356 TRY |
0.8613 TRY |
0.8680 TRY |
| 2025-05-30 |
0.9142 TRY |
11,723,540.0000 ARPA |
0.9483 TRY |
0.8859 TRY |
0.9007 TRY |
0.8941 TRY |
| 2025-05-29 |
0.9705 TRY |
12,479,575.0000 ARPA |
0.9957 TRY |
0.9459 TRY |
0.9577 TRY |
0.9459 TRY |
| 2025-05-28 |
0.9866 TRY |
8,426,912.0000 ARPA |
0.9943 TRY |
0.9689 TRY |
0.9780 TRY |
0.9846 TRY |
| 2025-05-27 |
0.9820 TRY |
8,172,147.0000 ARPA |
0.9608 TRY |
0.9375 TRY |
0.9501 TRY |
0.9894 TRY |
| 2025-05-26 |
0.9723 TRY |
8,517,211.0000 ARPA |
0.9737 TRY |
0.9502 TRY |
0.9605 TRY |
0.9607 TRY |
| 2025-05-25 |
0.9509 TRY |
10,233,605.0000 ARPA |
0.9699 TRY |
0.9272 TRY |
0.9420 TRY |
0.9687 TRY |