Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5991 TRY |
7,602,828.0000 ARPA |
0.6008 TRY |
0.5858 TRY |
0.5880 TRY |
0.5858 TRY |
| 2025-12-04 |
0.6147 TRY |
13,063,729.0000 ARPA |
0.6235 TRY |
0.5915 TRY |
0.5997 TRY |
0.5973 TRY |
| 2025-12-03 |
0.6176 TRY |
8,184,763.0000 ARPA |
0.6075 TRY |
0.6025 TRY |
0.6075 TRY |
0.6243 TRY |
| 2025-12-02 |
0.5983 TRY |
15,610,177.0000 ARPA |
0.5818 TRY |
0.5696 TRY |
0.5716 TRY |
0.6091 TRY |
| 2025-12-01 |
0.5838 TRY |
10,423,255.0000 ARPA |
0.6197 TRY |
0.5696 TRY |
0.5750 TRY |
0.5831 TRY |
| 2025-11-30 |
0.6233 TRY |
5,572,197.0000 ARPA |
0.6237 TRY |
0.6170 TRY |
0.6190 TRY |
0.6289 TRY |
| 2025-11-29 |
0.6288 TRY |
10,079,882.0000 ARPA |
0.6312 TRY |
0.6192 TRY |
0.6210 TRY |
0.6210 TRY |
| 2025-11-28 |
0.6370 TRY |
6,473,196.0000 ARPA |
0.6415 TRY |
0.6254 TRY |
0.6295 TRY |
0.6301 TRY |
| 2025-11-27 |
0.6425 TRY |
10,605,375.0000 ARPA |
0.6355 TRY |
0.6331 TRY |
0.6359 TRY |
0.6410 TRY |
| 2025-11-26 |
0.6309 TRY |
10,082,504.0000 ARPA |
0.6334 TRY |
0.6208 TRY |
0.6260 TRY |
0.6370 TRY |
| 2025-11-25 |
0.6348 TRY |
10,146,981.0000 ARPA |
0.6426 TRY |
0.6222 TRY |
0.6284 TRY |
0.6289 TRY |
| 2025-11-24 |
0.6414 TRY |
19,093,118.0000 ARPA |
0.6279 TRY |
0.6198 TRY |
0.6220 TRY |
0.6446 TRY |
| 2025-11-23 |
0.6307 TRY |
13,682,367.0000 ARPA |
0.6279 TRY |
0.6200 TRY |
0.6263 TRY |
0.6304 TRY |
| 2025-11-22 |
0.6240 TRY |
15,118,189.0000 ARPA |
0.6327 TRY |
0.6092 TRY |
0.6165 TRY |
0.6300 TRY |
| 2025-11-21 |
0.6280 TRY |
20,580,336.0000 ARPA |
0.6574 TRY |
0.5995 TRY |
0.6122 TRY |
0.6138 TRY |
| 2025-11-20 |
0.6629 TRY |
18,237,570.0000 ARPA |
0.6622 TRY |
0.6350 TRY |
0.6470 TRY |
0.6697 TRY |
| 2025-11-19 |
0.6526 TRY |
11,873,780.0000 ARPA |
0.6596 TRY |
0.6316 TRY |
0.6401 TRY |
0.6563 TRY |
| 2025-11-18 |
0.6594 TRY |
12,618,427.0000 ARPA |
0.6557 TRY |
0.6346 TRY |
0.6552 TRY |
0.6553 TRY |
| 2025-11-17 |
0.6660 TRY |
9,753,856.0000 ARPA |
0.6761 TRY |
0.6470 TRY |
0.6560 TRY |
0.6549 TRY |
| 2025-11-16 |
0.6945 TRY |
12,101,591.0000 ARPA |
0.7031 TRY |
0.6610 TRY |
0.6670 TRY |
0.6774 TRY |
| 2025-11-15 |
0.6989 TRY |
11,944,070.0000 ARPA |
0.6857 TRY |
0.6804 TRY |
0.6858 TRY |
0.6977 TRY |
| 2025-11-14 |
0.6814 TRY |
10,249,835.0000 ARPA |
0.6918 TRY |
0.6630 TRY |
0.6765 TRY |
0.6783 TRY |
| 2025-11-13 |
0.7099 TRY |
12,521,622.0000 ARPA |
0.7238 TRY |
0.6781 TRY |
0.6837 TRY |
0.6927 TRY |
| 2025-11-12 |
0.7375 TRY |
14,419,177.0000 ARPA |
0.7315 TRY |
0.7070 TRY |
0.7176 TRY |
0.7250 TRY |
| 2025-11-11 |
0.7836 TRY |
70,673,529.0000 ARPA |
0.7700 TRY |
0.7258 TRY |
0.7370 TRY |
0.7379 TRY |
| 2025-11-10 |
0.7657 TRY |
9,645,344.0000 ARPA |
0.7625 TRY |
0.7500 TRY |
0.7613 TRY |
0.7669 TRY |
| 2025-11-09 |
0.7601 TRY |
17,066,179.0000 ARPA |
0.7715 TRY |
0.7377 TRY |
0.7480 TRY |
0.7625 TRY |
| 2025-11-08 |
0.7643 TRY |
16,072,459.0000 ARPA |
0.7696 TRY |
0.7501 TRY |
0.7579 TRY |
0.7754 TRY |
| 2025-11-07 |
0.7375 TRY |
51,952,201.0000 ARPA |
0.7021 TRY |
0.6915 TRY |
0.7076 TRY |
0.7768 TRY |
| 2025-11-06 |
0.6990 TRY |
51,289,902.0000 ARPA |
0.6815 TRY |
0.6697 TRY |
0.6786 TRY |
0.6992 TRY |
| 2025-11-05 |
0.6658 TRY |
18,980,835.0000 ARPA |
0.6685 TRY |
0.6299 TRY |
0.6526 TRY |
0.6827 TRY |
| 2025-11-04 |
0.6771 TRY |
29,054,831.0000 ARPA |
0.6737 TRY |
0.6360 TRY |
0.6620 TRY |
0.6692 TRY |
| 2025-11-03 |
0.7137 TRY |
32,293,620.0000 ARPA |
0.7673 TRY |
0.6580 TRY |
0.6728 TRY |
0.6753 TRY |
| 2025-11-02 |
0.7835 TRY |
34,449,597.0000 ARPA |
0.7682 TRY |
0.7441 TRY |
0.7555 TRY |
0.7630 TRY |
| 2025-11-01 |
0.7632 TRY |
49,265,765.0000 ARPA |
0.7375 TRY |
0.7338 TRY |
0.7376 TRY |
0.7632 TRY |
| 2025-10-31 |
0.7382 TRY |
16,956,039.0000 ARPA |
0.7370 TRY |
0.7241 TRY |
0.7311 TRY |
0.7348 TRY |
| 2025-10-30 |
0.7383 TRY |
34,260,921.0000 ARPA |
0.7721 TRY |
0.7135 TRY |
0.7217 TRY |
0.7340 TRY |
| 2025-10-29 |
0.7795 TRY |
16,599,570.0000 ARPA |
0.7869 TRY |
0.7526 TRY |
0.7700 TRY |
0.7821 TRY |
| 2025-10-28 |
0.7992 TRY |
28,497,718.0000 ARPA |
0.8141 TRY |
0.7683 TRY |
0.7836 TRY |
0.7835 TRY |
| 2025-10-27 |
0.8312 TRY |
17,996,874.0000 ARPA |
0.8381 TRY |
0.8180 TRY |
0.8244 TRY |
0.8209 TRY |
| 2025-10-26 |
0.8384 TRY |
19,299,389.0000 ARPA |
0.8296 TRY |
0.8200 TRY |
0.8224 TRY |
0.8384 TRY |
| 2025-10-25 |
0.8273 TRY |
9,626,911.0000 ARPA |
0.8297 TRY |
0.8160 TRY |
0.8210 TRY |
0.8317 TRY |
| 2025-10-24 |
0.8359 TRY |
30,986,673.0000 ARPA |
0.8291 TRY |
0.8200 TRY |
0.8251 TRY |
0.8330 TRY |
| 2025-10-23 |
0.8341 TRY |
53,572,750.0000 ARPA |
0.7835 TRY |
0.7827 TRY |
0.7851 TRY |
0.8281 TRY |
| 2025-10-22 |
0.7932 TRY |
16,751,332.0000 ARPA |
0.7968 TRY |
0.7600 TRY |
0.7703 TRY |
0.7703 TRY |
| 2025-10-21 |
0.8355 TRY |
27,820,839.0000 ARPA |
0.8535 TRY |
0.8110 TRY |
0.8200 TRY |
0.8167 TRY |
| 2025-10-20 |
0.8728 TRY |
39,924,122.0000 ARPA |
0.8731 TRY |
0.8500 TRY |
0.8577 TRY |
0.8577 TRY |
| 2025-10-19 |
0.8855 TRY |
53,003,523.0000 ARPA |
0.8795 TRY |
0.8562 TRY |
0.8711 TRY |
0.8777 TRY |
| 2025-10-18 |
0.8960 TRY |
93,764,476.0000 ARPA |
0.8581 TRY |
0.8474 TRY |
0.8669 TRY |
0.8871 TRY |
| 2025-10-17 |
0.9235 TRY |
162,306,149.0000 ARPA |
0.9738 TRY |
0.8501 TRY |
0.8629 TRY |
0.8717 TRY |