Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.9571 TRY |
32,193,304.0000 ARPA |
0.9471 TRY |
0.9381 TRY |
0.9440 TRY |
0.9416 TRY |
| 2025-08-16 |
0.9479 TRY |
88,700,707.0000 ARPA |
0.9037 TRY |
0.9037 TRY |
0.9147 TRY |
0.9465 TRY |
| 2025-08-15 |
0.9025 TRY |
18,117,345.0000 ARPA |
0.9017 TRY |
0.8711 TRY |
0.8911 TRY |
0.8983 TRY |
| 2025-08-14 |
0.9383 TRY |
27,961,436.0000 ARPA |
0.9930 TRY |
0.8960 TRY |
0.9047 TRY |
0.8972 TRY |
| 2025-08-13 |
0.9837 TRY |
26,205,936.0000 ARPA |
0.9707 TRY |
0.9601 TRY |
0.9724 TRY |
0.9926 TRY |
| 2025-08-12 |
0.9635 TRY |
66,005,781.0000 ARPA |
0.9064 TRY |
0.8900 TRY |
0.8965 TRY |
0.9701 TRY |
| 2025-08-11 |
0.9383 TRY |
14,273,183.0000 ARPA |
0.9564 TRY |
0.9010 TRY |
0.9100 TRY |
0.9083 TRY |
| 2025-08-10 |
0.9487 TRY |
19,898,503.0000 ARPA |
0.9526 TRY |
0.9300 TRY |
0.9414 TRY |
0.9545 TRY |
| 2025-08-09 |
0.9492 TRY |
20,156,942.0000 ARPA |
0.9303 TRY |
0.9293 TRY |
0.9331 TRY |
0.9512 TRY |
| 2025-08-08 |
0.9232 TRY |
21,039,079.0000 ARPA |
0.9117 TRY |
0.9025 TRY |
0.9127 TRY |
0.9296 TRY |
| 2025-08-07 |
0.9169 TRY |
53,560,869.0000 ARPA |
0.8777 TRY |
0.8735 TRY |
0.8775 TRY |
0.9108 TRY |
| 2025-08-06 |
0.8722 TRY |
12,521,743.0000 ARPA |
0.8635 TRY |
0.8448 TRY |
0.8478 TRY |
0.8803 TRY |
| 2025-08-05 |
0.8672 TRY |
14,910,877.0000 ARPA |
0.8833 TRY |
0.8480 TRY |
0.8584 TRY |
0.8644 TRY |
| 2025-08-04 |
0.8728 TRY |
21,543,110.0000 ARPA |
0.8612 TRY |
0.8600 TRY |
0.8656 TRY |
0.8839 TRY |
| 2025-08-03 |
0.8584 TRY |
7,930,856.0000 ARPA |
0.8370 TRY |
0.8289 TRY |
0.8448 TRY |
0.8638 TRY |
| 2025-08-02 |
0.8423 TRY |
8,116,803.0000 ARPA |
0.8590 TRY |
0.8187 TRY |
0.8314 TRY |
0.8375 TRY |
| 2025-08-01 |
0.8609 TRY |
25,319,645.0000 ARPA |
0.8720 TRY |
0.8358 TRY |
0.8562 TRY |
0.8470 TRY |
| 2025-07-31 |
0.9121 TRY |
15,209,210.0000 ARPA |
0.9147 TRY |
0.8735 TRY |
0.8839 TRY |
0.8754 TRY |
| 2025-07-30 |
0.9001 TRY |
13,957,336.0000 ARPA |
0.9269 TRY |
0.8630 TRY |
0.8927 TRY |
0.9139 TRY |
| 2025-07-29 |
0.9442 TRY |
19,499,910.0000 ARPA |
0.9404 TRY |
0.9089 TRY |
0.9229 TRY |
0.9259 TRY |
| 2025-07-28 |
0.9938 TRY |
32,080,859.0000 ARPA |
1.0032 TRY |
0.9403 TRY |
0.9475 TRY |
0.9444 TRY |
| 2025-07-27 |
1.0039 TRY |
33,607,821.0000 ARPA |
1.0118 TRY |
0.9922 TRY |
1.0006 TRY |
1.0081 TRY |
| 2025-07-26 |
1.0361 TRY |
189,112,628.0000 ARPA |
0.9487 TRY |
0.9470 TRY |
0.9505 TRY |
1.0157 TRY |
| 2025-07-25 |
0.9232 TRY |
17,212,730.0000 ARPA |
0.9248 TRY |
0.8938 TRY |
0.9116 TRY |
0.9491 TRY |
| 2025-07-24 |
0.9242 TRY |
17,907,932.0000 ARPA |
0.9474 TRY |
0.8790 TRY |
0.9082 TRY |
0.9228 TRY |
| 2025-07-23 |
1.0200 TRY |
63,219,892.0000 ARPA |
0.9983 TRY |
0.9150 TRY |
0.9435 TRY |
0.9542 TRY |
| 2025-07-22 |
0.9922 TRY |
29,074,140.0000 ARPA |
1.0216 TRY |
0.9635 TRY |
0.9860 TRY |
0.9992 TRY |
| 2025-07-21 |
1.0156 TRY |
27,517,424.0000 ARPA |
0.9973 TRY |
0.9772 TRY |
0.9918 TRY |
1.0257 TRY |
| 2025-07-20 |
0.9962 TRY |
58,673,347.0000 ARPA |
0.9520 TRY |
0.9464 TRY |
0.9520 TRY |
0.9938 TRY |
| 2025-07-19 |
0.9440 TRY |
16,180,404.0000 ARPA |
0.9329 TRY |
0.9150 TRY |
0.9313 TRY |
0.9516 TRY |
| 2025-07-18 |
0.9530 TRY |
35,221,239.0000 ARPA |
0.9327 TRY |
0.9117 TRY |
0.9380 TRY |
0.9361 TRY |
| 2025-07-17 |
0.9354 TRY |
26,209,864.0000 ARPA |
0.9380 TRY |
0.9090 TRY |
0.9225 TRY |
0.9341 TRY |
| 2025-07-16 |
0.9395 TRY |
31,354,432.0000 ARPA |
0.9359 TRY |
0.9225 TRY |
0.9295 TRY |
0.9365 TRY |
| 2025-07-15 |
0.8991 TRY |
34,915,685.0000 ARPA |
0.9061 TRY |
0.8687 TRY |
0.8797 TRY |
0.9371 TRY |
| 2025-07-14 |
0.9296 TRY |
34,282,455.0000 ARPA |
0.9211 TRY |
0.8934 TRY |
0.9015 TRY |
0.8999 TRY |
| 2025-07-13 |
0.9321 TRY |
98,174,218.0000 ARPA |
0.8702 TRY |
0.8653 TRY |
0.8706 TRY |
0.9186 TRY |
| 2025-07-12 |
0.9016 TRY |
74,774,732.0000 ARPA |
0.8701 TRY |
0.8411 TRY |
0.8605 TRY |
0.8680 TRY |
| 2025-07-11 |
0.8844 TRY |
59,103,740.0000 ARPA |
0.8572 TRY |
0.8433 TRY |
0.8586 TRY |
0.8773 TRY |
| 2025-07-10 |
0.8307 TRY |
37,091,474.0000 ARPA |
0.8162 TRY |
0.8094 TRY |
0.8156 TRY |
0.8554 TRY |
| 2025-07-09 |
0.8027 TRY |
28,884,462.0000 ARPA |
0.7987 TRY |
0.7868 TRY |
0.7920 TRY |
0.8164 TRY |
| 2025-07-08 |
0.7984 TRY |
14,546,261.0000 ARPA |
0.8007 TRY |
0.7819 TRY |
0.7898 TRY |
0.7978 TRY |
| 2025-07-07 |
0.8045 TRY |
14,095,753.0000 ARPA |
0.8066 TRY |
0.7899 TRY |
0.7965 TRY |
0.8002 TRY |
| 2025-07-06 |
0.8016 TRY |
10,761,922.0000 ARPA |
0.7982 TRY |
0.7927 TRY |
0.7966 TRY |
0.8073 TRY |
| 2025-07-05 |
0.8160 TRY |
28,049,094.0000 ARPA |
0.8019 TRY |
0.7804 TRY |
0.7897 TRY |
0.7946 TRY |
| 2025-07-04 |
0.8168 TRY |
21,414,810.0000 ARPA |
0.8473 TRY |
0.7923 TRY |
0.8007 TRY |
0.8031 TRY |
| 2025-07-03 |
0.8608 TRY |
83,868,193.0000 ARPA |
0.8523 TRY |
0.8306 TRY |
0.8408 TRY |
0.8526 TRY |
| 2025-07-02 |
0.8647 TRY |
235,855,074.0000 ARPA |
0.9078 TRY |
0.8099 TRY |
0.8328 TRY |
0.8517 TRY |
| 2025-07-01 |
0.8904 TRY |
473,707,323.0000 ARPA |
0.7452 TRY |
0.7115 TRY |
0.7201 TRY |
0.9611 TRY |
| 2025-06-30 |
0.7500 TRY |
10,812,348.0000 ARPA |
0.7707 TRY |
0.7356 TRY |
0.7428 TRY |
0.7471 TRY |
| 2025-06-29 |
0.7469 TRY |
10,516,090.0000 ARPA |
0.7452 TRY |
0.7366 TRY |
0.7380 TRY |
0.7487 TRY |