Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.4734 TRY |
8,977,171.0000 ARPA |
1.4432 TRY |
1.4358 TRY |
1.4532 TRY |
1.4693 TRY |
| 2023-12-19 |
1.4716 TRY |
8,112,445.0000 ARPA |
1.4540 TRY |
1.4446 TRY |
1.4476 TRY |
1.4476 TRY |
| 2023-12-18 |
1.4264 TRY |
13,550,641.0000 ARPA |
1.4942 TRY |
1.3717 TRY |
1.4060 TRY |
1.4504 TRY |
| 2023-12-17 |
1.5229 TRY |
20,596,668.0000 ARPA |
1.5045 TRY |
1.4508 TRY |
1.4653 TRY |
1.4941 TRY |
| 2023-12-16 |
1.5034 TRY |
12,868,347.0000 ARPA |
1.4695 TRY |
1.4619 TRY |
1.4893 TRY |
1.4980 TRY |
| 2023-12-15 |
1.4747 TRY |
14,118,179.0000 ARPA |
1.4961 TRY |
1.4345 TRY |
1.4550 TRY |
1.4633 TRY |
| 2023-12-14 |
1.4773 TRY |
14,382,849.0000 ARPA |
1.4664 TRY |
1.4206 TRY |
1.4619 TRY |
1.4961 TRY |
| 2023-12-13 |
1.4213 TRY |
8,289,892.0000 ARPA |
1.4514 TRY |
1.3765 TRY |
1.4055 TRY |
1.4681 TRY |
| 2023-12-12 |
1.4620 TRY |
10,618,568.0000 ARPA |
1.4552 TRY |
1.4141 TRY |
1.4370 TRY |
1.4359 TRY |
| 2023-12-11 |
1.4523 TRY |
17,853,688.0000 ARPA |
1.5794 TRY |
1.3959 TRY |
1.4293 TRY |
1.4518 TRY |
| 2023-12-10 |
1.5715 TRY |
13,180,790.0000 ARPA |
1.5732 TRY |
1.5300 TRY |
1.5544 TRY |
1.5760 TRY |
| 2023-12-09 |
1.5906 TRY |
17,432,303.0000 ARPA |
1.6140 TRY |
1.5558 TRY |
1.5740 TRY |
1.5757 TRY |
| 2023-12-08 |
1.5788 TRY |
15,706,142.0000 ARPA |
1.5530 TRY |
1.5448 TRY |
1.5569 TRY |
1.6115 TRY |
| 2023-12-07 |
1.5252 TRY |
28,151,962.0000 ARPA |
1.5013 TRY |
1.4790 TRY |
1.4963 TRY |
1.5522 TRY |
| 2023-12-06 |
1.5188 TRY |
20,488,545.0000 ARPA |
1.5411 TRY |
1.4820 TRY |
1.5048 TRY |
1.4989 TRY |
| 2023-12-05 |
1.5047 TRY |
23,843,174.0000 ARPA |
1.4830 TRY |
1.4731 TRY |
1.4937 TRY |
1.5437 TRY |
| 2023-12-04 |
1.4840 TRY |
23,057,395.0000 ARPA |
1.4783 TRY |
1.4162 TRY |
1.4594 TRY |
1.4780 TRY |
| 2023-12-03 |
1.4746 TRY |
13,947,607.0000 ARPA |
1.4885 TRY |
1.4555 TRY |
1.4659 TRY |
1.4771 TRY |
| 2023-12-02 |
1.4805 TRY |
10,465,180.0000 ARPA |
1.4708 TRY |
1.4645 TRY |
1.4724 TRY |
1.4871 TRY |
| 2023-12-01 |
1.4608 TRY |
8,659,206.0000 ARPA |
1.4413 TRY |
1.4375 TRY |
1.4461 TRY |
1.4700 TRY |
| 2023-11-30 |
1.4544 TRY |
8,911,639.0000 ARPA |
1.4368 TRY |
1.4274 TRY |
1.4385 TRY |
1.4438 TRY |
| 2023-11-29 |
1.4611 TRY |
10,397,215.0000 ARPA |
1.4473 TRY |
1.4201 TRY |
1.4306 TRY |
1.4295 TRY |
| 2023-11-28 |
1.4301 TRY |
11,525,964.0000 ARPA |
1.4439 TRY |
1.3892 TRY |
1.4050 TRY |
1.4404 TRY |
| 2023-11-27 |
1.4644 TRY |
19,227,071.0000 ARPA |
1.5141 TRY |
1.4000 TRY |
1.4154 TRY |
1.4400 TRY |
| 2023-11-26 |
1.4938 TRY |
14,205,026.0000 ARPA |
1.5016 TRY |
1.4321 TRY |
1.4710 TRY |
1.5094 TRY |
| 2023-11-25 |
1.4969 TRY |
8,498,859.0000 ARPA |
1.4800 TRY |
1.4744 TRY |
1.4941 TRY |
1.4986 TRY |
| 2023-11-24 |
1.4769 TRY |
16,045,034.0000 ARPA |
1.4277 TRY |
1.4203 TRY |
1.4350 TRY |
1.4863 TRY |
| 2023-11-23 |
1.4400 TRY |
10,989,114.0000 ARPA |
1.4427 TRY |
1.4072 TRY |
1.4220 TRY |
1.4286 TRY |
| 2023-11-22 |
1.4050 TRY |
23,109,106.0000 ARPA |
1.3890 TRY |
1.3550 TRY |
1.3764 TRY |
1.4468 TRY |
| 2023-11-21 |
1.4711 TRY |
22,599,808.0000 ARPA |
1.5544 TRY |
1.3800 TRY |
1.4113 TRY |
1.4113 TRY |
| 2023-11-20 |
1.6010 TRY |
63,594,812.0000 ARPA |
1.5068 TRY |
1.5045 TRY |
1.5329 TRY |
1.5615 TRY |
| 2023-11-19 |
1.4598 TRY |
19,526,404.0000 ARPA |
1.4608 TRY |
1.4197 TRY |
1.4348 TRY |
1.4880 TRY |
| 2023-11-18 |
1.5137 TRY |
80,894,234.0000 ARPA |
1.5146 TRY |
1.3927 TRY |
1.4363 TRY |
1.4638 TRY |
| 2023-11-17 |
1.4819 TRY |
52,030,942.0000 ARPA |
1.4373 TRY |
1.3640 TRY |
1.3965 TRY |
1.5151 TRY |
| 2023-11-16 |
1.4885 TRY |
21,041,347.0000 ARPA |
1.4766 TRY |
1.4080 TRY |
1.4431 TRY |
1.4582 TRY |
| 2023-11-15 |
1.4706 TRY |
22,618,257.0000 ARPA |
1.4709 TRY |
1.4310 TRY |
1.4585 TRY |
1.4777 TRY |
| 2023-11-14 |
1.4170 TRY |
32,357,731.0000 ARPA |
1.3908 TRY |
1.3501 TRY |
1.3777 TRY |
1.4811 TRY |
| 2023-11-13 |
1.4517 TRY |
19,413,065.0000 ARPA |
1.4837 TRY |
1.3933 TRY |
1.4012 TRY |
1.3997 TRY |
| 2023-11-12 |
1.4846 TRY |
18,674,402.0000 ARPA |
1.4748 TRY |
1.4100 TRY |
1.4531 TRY |
1.4825 TRY |
| 2023-11-11 |
1.4663 TRY |
28,078,465.0000 ARPA |
1.4312 TRY |
1.3930 TRY |
1.4240 TRY |
1.4759 TRY |
| 2023-11-10 |
1.3957 TRY |
26,495,679.0000 ARPA |
1.3810 TRY |
1.3518 TRY |
1.3780 TRY |
1.4341 TRY |
| 2023-11-09 |
1.3982 TRY |
30,496,157.0000 ARPA |
1.4164 TRY |
1.2500 TRY |
1.3558 TRY |
1.3833 TRY |
| 2023-11-08 |
1.4282 TRY |
18,197,965.0000 ARPA |
1.4246 TRY |
1.4002 TRY |
1.4123 TRY |
1.4205 TRY |
| 2023-11-07 |
1.4120 TRY |
32,503,295.0000 ARPA |
1.4150 TRY |
1.3416 TRY |
1.3714 TRY |
1.4246 TRY |
| 2023-11-06 |
1.4026 TRY |
18,729,187.0000 ARPA |
1.3725 TRY |
1.3531 TRY |
1.3776 TRY |
1.4108 TRY |
| 2023-11-05 |
1.3839 TRY |
18,883,528.0000 ARPA |
1.3655 TRY |
1.3500 TRY |
1.3692 TRY |
1.3792 TRY |
| 2023-11-04 |
1.3601 TRY |
13,640,640.0000 ARPA |
1.3498 TRY |
1.3360 TRY |
1.3474 TRY |
1.3789 TRY |
| 2023-11-03 |
1.3062 TRY |
21,930,875.0000 ARPA |
1.3190 TRY |
1.2664 TRY |
1.2859 TRY |
1.3482 TRY |
| 2023-11-02 |
1.3699 TRY |
29,310,700.0000 ARPA |
1.4380 TRY |
1.3062 TRY |
1.3258 TRY |
1.3209 TRY |
| 2023-11-01 |
1.3910 TRY |
52,742,195.0000 ARPA |
1.3459 TRY |
1.3207 TRY |
1.3498 TRY |
1.4244 TRY |